Wednesday - December 12, 2012 - FOMC announcement today
* sorted by proximity to the 52-week intraday high
XLI - Industrials Spyder - printed a new multi-year intraday high today ($38.12 - dividend adjusted price history), for the second consecutive day
Price - Symbol - % Distance from 52-Wk High - 52-Wk High
56.05 EFA -0.57% 56.37
45.19 VEU -0.88% 45.59
37.82 XLI -0.92% 38.17
41.02 XLV -0.92% 41.40
47.36 XLY -1.35% 48.01
36.08 XLP -1.39% 36.59
48.19 VGK -1.45% 48.90
44.49 KIE -1.57% 45.20
184.55 MDY -1.77% 187.88
16.14 XLF -1.82% 16.44
132.51 DIA -2.91% 136.48
143.51 SPY -3.11% 148.11
43.38 EEM -3.41% 44.91
74.26 IWN -3.90% 77.27
20.44 ITB -4.17% 21.33
39.00 FXI -4.27% 40.74
25.85 XHB -4.47% 27.06
82.94 IWM -4.62% 86.96
62.32 XRT -4.81% 65.47
140.68 IBB -5.29% 148.54
36.48 XLB -5.42% 38.57
64.42 IYR -5.63% 68.26
72.16 XLE -6.71% 77.35
65.83 QQQ -6.73% 70.58
27.79 KRE -7.61% 30.08
35.49 XLU -7.91% 38.54
29.18 XLK -8.07% 31.74
33.01 SMH -8.74% 36.17
39.08 OIH -13.42% 45.14
31.78 USO -24.87% 42.30
24.90 KOL -33.42% 37.40
* alpha sort by symbol
many symbols closed today near their day low
52-Wk High - Symbol - Day High - Day Low - today's closing Price
136.48 DIA 133.34 132.33 132.51
44.91 EEM 43.65 43.21 43.38
56.37 EFA 56.37 55.96 56.05
40.74 FXI 39.35 38.99 39.00
148.54 IBB 141.87 140.29 140.68
21.33 ITB 20.60 19.98 20.44
86.96 IWM 83.80 82.77 82.94
77.27 IWN 74.98 74.13 74.26
68.26 IYR 64.76 64.13 64.42
45.20 KIE 44.86 44.49 44.49
37.40 KOL 25.18 24.75 24.90
30.08 KRE 28.03 27.73 27.79
187.88 MDY 185.77 184.25 184.55
45.14 OIH 39.44 39.01 39.08
70.58 QQQ 66.32 65.65 65.83
36.17 SMH 33.30 32.92 33.01
148.11 SPY 144.55 143.31 143.51
42.30 USO 32.11 31.54 31.78
45.59 VEU 45.39 45.06 45.19
48.90 VGK 48.49 48.08 48.19
27.06 XHB 26.08 25.49 25.85
38.57 XLB 36.81 36.38 36.48
77.35 XLE 72.82 71.92 72.16
16.44 XLF 16.28 16.10 16.14
38.17 XLI 38.12 37.78 37.82
31.74 XLK 29.39 29.11 29.18
36.59 XLP 36.29 36.05 36.08
38.54 XLU 35.78 35.46 35.49
41.40 XLV 41.30 40.95 41.02
48.01 XLY 47.66 47.27 47.36
65.47 XRT 63.12 62.20 62.32
today's price and volume detail
* sorted by today's leading % gainers
Symbol - Price - today's Chg & % Chg - Volume - Average Volume
ITB 20.44 Up 0.49 Up 2.46% 3,525,635 3,338,250
XHB 25.85 Up 0.42 Up 1.65% 7,869,549 6,992,110
KOL 24.90 Up 0.35 Up 1.43% 122,303 282,997
USO 31.78 Up 0.31 Up 0.99% 6,033,509 8,411,350
VEU 45.19 Up 0.28 Up 0.62% 1,267,614 906,902
FXI 39.00 Up 0.20 Up 0.52% 16,431,704 16,497,700
XLF 16.14 Up 0.07 Up 0.44% 55,672,226 57,024,800
VGK 48.19 Up 0.20 Up 0.42% 1,762,812 1,999,940
XLE 72.16 Up 0.26 Up 0.36% 9,193,248 11,114,100
EFA 56.05 Up 0.18 Up 0.32% 18,266,421 17,416,900
EEM 43.38 Up 0.13 Up 0.30% 57,451,318 49,724,100
XLI 37.82 Up 0.06 Up 0.16% 6,921,421 11,059,600
XLY 47.36 Up 0.06 Up 0.13% 4,894,245 5,285,380
SPY 143.51 Up 0.07 Up 0.05% 145,880,026 135,536,000
DIA 132.51 Up 0.01 Up 0.01% 9,551,995 5,693,520
KRE 27.79 0.00 0.00% 1,807,907 2,091,190
IYR 64.42 Down 0.04 Down 0.06% 6,418,952 9,360,440
KIE 44.49 Down 0.04 Down 0.09% 23,544 47,164
XLV 41.02 Down 0.06 Down 0.15% 6,757,567 5,919,050
MDY 184.55 Down 0.29 Down 0.16% 3,375,828 2,450,190
XLU 35.49 Down 0.06 Down 0.17% 10,142,315 8,738,270
XLK 29.18 Down 0.05 Down 0.17% 6,555,040 9,623,260
SMH 33.01 Down 0.07 Down 0.21% 1,012,430 1,711,700
QQQ 65.83 Down 0.14 Down 0.21% 45,917,674 40,356,100
XLP 36.08 Down 0.08 Down 0.22% 4,649,233 6,102,340
XLB 36.48 Down 0.09 Down 0.25% 11,818,880 7,875,720
OIH 39.08 Down 0.11 Down 0.28% 2,701,763 3,859,770
IBB 140.68 Down 0.48 Down 0.34% 243,332 569,629
IWN 74.26 Down 0.35 Down 0.47% 2,427,189 1,203,070
XRT 62.32 Down 0.32 Down 0.51% 3,592,804 3,691,880
IWM 82.94 Down 0.47 Down 0.56% 40,574,747 38,830,900
