Thursday - November 15, 2012
Price - Symbol - % Distance from 52-Wk High - 52-week intraday high as of Nov. 14th
44.88 XLY -6.52% 48.01
34.19 XLP -6.56% 36.59
38.64 XLV -6.67% 41.40
52.12 EFA -6.78% 55.91
35.42 XLI -7.20% 38.17
41.89 KIE -7.32% 45.20
15.18 XLF -7.66% 16.44
42.03 VEU -7.81% 45.59
125.51 DIA -8.04% 136.48
60.20 XRT -8.05% 65.47
172.52 MDY -8.18% 187.88
135.70 SPY -8.38% 148.11
44.48 VGK -9.04% 48.90
34.78 XLB -9.83% 38.57
24.35 XHB -10.01% 27.06
40.29 EEM -10.29% 44.91
61.19 IYR -10.36% 68.26
18.95 ITB -11.16% 21.33
68.65 XLE -11.25% 77.35
68.41 IWN -11.47% 77.27
34.07 XLU -11.60% 38.54
76.84 IWM -11.64% 86.96
62.03 QQQ -12.11% 70.58
35.71 FXI -12.35% 40.74
26.25 KRE -12.73% 30.08
27.62 XLK -12.98% 31.74
128.56 IBB -13.45% 148.54
30.47 SMH -15.76% 36.17
36.99 OIH -18.05% 45.14
31.49 USO -25.56% 42.30
23.09 KOL -38.26% 37.40
today's volume detail for the same symbol set, ranked in alpha order
Symbol - Price - today's Chg & % Chg - Volume - Avg Volume
DIA 125.51 Down 0.25 Down 0.20% 7,660,348 4,804,160
EEM 40.29 Up 0.14 Up 0.34% 56,282,715 40,398,600
EFA 52.12 Up 0.17 Up 0.33% 15,479,203 17,522,200
FXI 35.71 Down 0.02 Down 0.07% 14,659,265 13,102,700
IBB 128.56 Down 1.18 Down 0.91% 709,217 545,266
ITB 18.95 Down 0.16 Down 0.86% 7,435,827 2,628,330
IWM 76.84 Down 0.40 Down 0.52% 55,971,014 37,616,900
IWN 68.41 Down 0.39 Down 0.57% 1,019,553 1,259,810
IYR 61.19 Down 0.27 Down 0.44% 15,085,740 6,292,710
KIE 41.89 Up 0.10 Up 0.24% 81,502 40,079
KOL 23.09 Down 0.21 Down 0.90% 329,222 284,169
KRE 26.25 Down 0.03 Down 0.11% 2,551,041 1,876,060
MDY 172.52 Down 0.68 Down 0.39% 2,656,605 2,152,900
OIH 36.99 Up 0.38 Up 1.04% 5,603,598 3,965,060
QQQ 62.03 Down 0.21 Down 0.34% 55,124,159 32,807,100
SMH 30.47 Down 0.18 Down 0.59% 1,585,515 1,754,880
SPY 135.70 Down 0.23 Down 0.17% 178,128,354 110,751,000
USO 31.49 Down 0.28 Down 0.88% 11,991,740 8,488,950
VEU 42.03 Up 0.08 Up 0.19% 925,317 851,876
VGK 44.48 Down 0.02 Down 0.04% 937,434 1,982,960
XHB 24.35 Down 0.26 Down 1.06% 11,698,842 6,139,890
XLB 34.78 Down 0.12 Down 0.33% 8,177,761 6,833,670
XLE 68.65 Up 0.10 Up 0.14% 14,652,016 10,395,300
XLF 15.18 Up 0.03 Up 0.23% 69,668,766 52,840,800
XLI 35.42 Up 0.00 Up 0.01% 15,773,981 10,544,500
XLK 27.62 Down 0.15 Down 0.56% 8,949,482 8,348,250
XLP 34.19 Down 0.01 Down 0.03% 6,756,666 5,863,900
XLU 34.07 Down 0.19 Down 0.57% 15,302,885 6,762,460
XLV 38.64 Down 0.11 Down 0.28% 8,624,518 5,285,000
XLY 44.88 Down 0.03 Down 0.07% 6,701,884 4,465,460
XRT 60.20 Up 0.04 Up 0.07% 4,064,518 3,461,590
