Friday - January 4, 2012
alpha sort by symbol
* several symbols closed today at or near their
intraday high
* IWM printed new all-time price highs during several days this week ($87.44 intraday high on Friday)
* XLI ($39.15) and XLF ($17.08) printed new multi-year highs today
Symbol - Day High - Day Low - today's closing Price
DIA 134.20 133.49 134.06
EEM 45.01 44.60 44.99
EFA 57.53 57.01 57.47
FXI 41.67 41.33 41.62
IBB 143.26 141.74 142.62
ITB 21.95 21.65 21.92
IWM 87.44 86.66 87.24
IWN 78.38 77.73 78.15
IYR 66.14 65.64 66.12
KIE 45.83 45.42 45.83
KOL 26.33 25.91 26.27
KRE 29.54 29.13 29.50
MDY 192.24 190.51 192.05
OIH 40.67 39.92 40.64
QQQ 66.88 66.47 66.63
SMH 33.48 33.16 33.24
SPY 146.61 145.67 146.37
USO 33.89 33.57 33.88
VEU 46.37 45.98 46.27
VGK 49.33 48.81 49.26
XHB 27.63 27.35 27.61
XLB 38.72 38.28 38.67
XLE 73.89 73.05 73.79
XLF 17.08 16.84 17.05
XLI 39.15 38.89 39.12
XLK 29.62 29.40 29.50
XLP 35.87 35.67 35.81
XLU 35.77 35.54 35.74
XLV 40.98 40.80 40.90
XLY 48.79 48.51 48.73
XRT 64.10 63.41 63.92
sorted by today's leading % gainers -
* below average volume today for the vast majority of symbols
Symbol - today's % Change - today's Volume - avg. Volume
Up 1.98% OIH 5,033,756 3,786,110
Up 1.23% XLB 5,754,344 8,235,940
Up 1.19% XLF 44,535,372 53,588,300
Up 1.17% KRE 1,644,389 2,212,710
Up 1.11% XLE 9,297,754 10,815,800
Up 1.08% KIE 187,990 80,038
Up 1.00% KOL 253,450 282,597
Up 0.87% ITB 4,466,944 3,448,860
Up 0.84% VGK 2,106,306 2,016,310
Up 0.80% XHB 3,308,429 6,352,240
Up 0.79% XRT 3,703,525 3,933,990
Up 0.75% XLI 6,466,342 10,402,300
Up 0.74% IWM 29,853,411 39,268,000
Up 0.70% MDY 1,900,805 2,428,470
Up 0.61% IYR 14,123,305 9,712,940
Up 0.61% IWN 799,040 1,264,090
Up 0.60% IBB 494,672 528,061
Up 0.51% EFA 15,522,279 16,705,300
Up 0.51% XLU 6,179,272 9,222,540
Up 0.48% VEU 1,232,792 1,082,180
Up 0.44% XLV 4,645,816 6,027,630
Up 0.44% SPY 116,817,675 141,004,000
Up 0.41% USO 5,940,900 6,897,940
Up 0.37% XLY 4,987,598 6,041,280
Up 0.32% DIA 4,759,767 6,158,050
Up 0.28% XLP 5,942,420 6,477,000
Up 0.20% EEM 51,086,902 50,516,400
Up 0.07% FXI 11,909,018 16,710,900
Down 0.33% QQQ 33,973,326 42,581,200
Down 0.41% XLK 6,833,737 10,052,800
Down 0.60% SMH 1,388,873 1,506,740
