Thursday - December 20, 2012
* alpha sort by symbol - today's price and volume detail
* above average volume today for several symbols
Symbol - Price - today's Chg & % Chg - Volume - Average Vol
DIA 133.24 Up 0.62 Up 0.47% 5,217,320 5,729,640
EEM 43.77 Up 0.26 Up 0.60% 57,106,028 49,051,800
EFA 56.86 Up 0.38 Up 0.67% 18,515,617 17,284,700
FXI 39.75 Up 0.27 Up 0.68% 7,851,940 16,240,700
IBB 139.08 Up 0.01 Up 0.01% 266,176 538,753
ITB 21.30 Up 0.11 Up 0.57% 2,392,041 3,339,640
IWM 84.54 Up 0.42 Up 0.50% 48,761,990 38,682,600
IWN 75.77 Up 0.49 Up 0.65% 2,209,841 1,220,190
IYR 64.82 Up 0.73 Up 1.14% 11,099,087 9,775,650
KIE 44.86 Up 0.14 Up 0.31% 39,257 63,306
KOL 25.40 Down 0.07 Down 0.24% 181,112 279,684
KRE 28.67 Up 0.17 Up 0.60% 2,443,962 2,036,740
MDY 188.05 Up 1.16 Up 0.62% 2,955,439 2,441,120
OIH 39.72 Up 0.34 Up 0.86% 1,719,970 3,893,930
QQQ 66.26 Down 0.00 Down 0.00% 40,675,992 40,970,100
SMH 33.30 Down 0.01 Down 0.06% 1,015,893 1,686,340
SPY 145.12 Up 0.83 Up 0.58% 163,624,988 135,599,008
USO 32.73 Up 0.06 Up 0.18% 3,002,675 7,531,130
VEU 45.61 Up 0.29 Up 0.64% 1,115,655 948,852
VGK 48.88 Up 0.22 Up 0.45% 1,938,431 1,959,480
XHB 26.86 Up 0.09 Up 0.34% 4,988,519 6,725,030
XLB 37.67 Up 0.37 Up 0.97% 4,648,589 7,722,350
XLE 73.18 Up 0.49 Up 0.68% 7,881,695 10,866,700
XLF 16.70 Up 0.23 Up 1.40% 59,172,764 54,540,300
XLI 38.44 Up 0.19 Up 0.52% 6,817,084 11,051,200
XLK 29.38 Up 0.06 Up 0.17% 6,004,877 9,647,780
XLP 35.88 Up 0.21 Up 0.56% 4,976,989 5,953,940
XLU 35.84 Up 0.11 Up 0.31% 9,677,453 8,649,570
XLV 40.75 Up 0.04 Up 0.15% 4,260,530 5,972,620
XLY 48.02 Up 0.11 Up 0.21% 3,686,936 5,406,960
XRT 63.43 Down 0.12 Down 0.19% 3,445,745 3,702,630
News 
Market Data 
Discover 
