Tuesday - November 20, 2012
Price - Symbol - % Distance from 52-Wk High - 52-week intraday high as of Nov. 20th
46.38 XLY -3.40% 48.01
25.97 XHB -4.03% 27.06
35.10 XLP -4.07% 36.59
20.41 ITB -4.31% 21.33
39.56 XLV -4.44% 41.40
53.30 EFA -4.67% 55.91
15.65 XLF -4.81% 16.44
42.91 KIE -5.07% 45.20
36.22 XLI -5.11% 38.17
177.89 MDY -5.32% 187.88
61.85 XRT -5.53% 65.47
42.90 VEU -5.90% 45.59
139.19 SPY -6.02% 148.11
127.71 DIA -6.43% 136.48
35.88 XLB -6.97% 38.57
45.47 VGK -7.01% 48.90
62.86 IYR -7.91% 68.26
136.21 IBB -8.30% 148.54
41.03 EEM -8.63% 44.91
70.55 IWN -8.70% 77.27
79.26 IWM -8.85% 86.96
70.23 XLE -9.20% 77.35
27.21 KRE -9.54% 30.08
63.80 QQQ -9.61% 70.58
28.30 XLK -10.84% 31.74
34.33 XLU -10.92% 38.54
36.19 FXI -11.17% 40.74
30.75 SMH -14.98% 36.17
37.85 OIH -16.15% 45.14
31.95 USO -24.47% 42.30
23.44 KOL -37.33% 37.40
today's volume detail for the same symbol set ranked in alpha order -
* today's volume was above average for the majority of these symbols
* price closed green today for 100% of these symbols
Symbol - Price - today's Chg & % Chg - Volume - Average Vol
DIA 127.71 Up 0.08 Up 0.06% 7,023,718 5,234,130
EEM 41.03 Down 0.08 Down 0.19% 49,354,628 46,542,000
EFA 53.30 Up 0.08 Up 0.16% 13,642,273 17,554,500
FXI 36.19 Down 0.36 Down 0.99% 15,633,790 15,379,600
IBB 136.21 Up 2.78 Up 2.08% 553,597 578,317
ITB 20.41 Up 0.52 Up 2.61% 3,978,823 3,108,530
IWM 79.26 Up 0.14 Up 0.18% 36,934,751 38,824,200
IWN 70.55 Up 0.05 Up 0.07% 1,047,002 1,292,840
IYR 62.86 Up 0.39 Up 0.62% 12,749,609 7,983,440
KIE 42.91 Up 0.20 Up 0.47% 19,434 42,095
KOL 23.44 Down 0.34 Down 1.43% 109,448 294,470
KRE 27.21 Up 0.22 Up 0.82% 2,193,306 2,030,310
MDY 177.89 Up 0.60 Up 0.34% 1,900,223 2,479,640
OIH 37.85 Down 0.29 Down 0.76% 3,541,149 4,142,030
QQQ 63.80 Up 0.02 Up 0.03% 52,012,655 39,658,700
SMH 30.75 Down 0.29 Down 0.93% 1,079,872 1,931,730
SPY 139.19 Up 0.06 Up 0.04% 119,807,381 130,336,000
USO 31.95 Down 0.72 Down 2.20% 16,928,416 8,951,610
VEU 42.90 Up 0.04 Up 0.09% 674,248 802,044
VGK 45.47 Up 0.16 Up 0.35% 1,158,217 1,917,590
XHB 25.97 Up 0.58 Up 2.28% 6,308,431 6,597,830
XLB 35.88 Up 0.03 Up 0.10% 6,753,449 7,638,070
XLE 70.23 Down 0.28 Down 0.40% 7,712,468 10,943,400
XLF 15.65 Up 0.08 Up 0.52% 40,522,884 56,083,300
XLI 36.22 Up 0.03 Up 0.10% 8,771,787 11,533,800
XLK 28.30 Down 0.12 Down 0.40% 14,619,654 8,792,160
XLP 35.10 Up 0.13 Up 0.37% 5,457,998 6,070,820
XLU 34.33 Down 0.06 Down 0.17% 11,329,613 7,244,520
XLV 39.56 Up 0.22 Up 0.56% 4,895,679 5,496,580
XLY 46.38 Up 0.23 Up 0.50% 5,137,099 4,801,730
XRT 61.85 0.00 0.00% 2,637,473 3,539,480
