Sector & Index summary (fka )

[rimshot]

Tuesday - December 11, 2012

* sorted by proximity to the 52-week intraday high

Price - Symbol - % Distance from 52-Wk High - 52-Wk High

55.87 EFA -0.14% 55.95
41.08 XLV -0.77% 41.40
37.76 XLI -1.07% 38.17
36.16 XLP -1.18% 36.59
47.30 XLY -1.48% 48.01
44.53 KIE -1.48% 45.20
44.91 VEU -1.49% 45.59
184.84 MDY -1.62% 187.88
47.99 VGK -1.86% 48.90
16.07 XLF -2.25% 16.44
132.50 DIA -2.92% 136.48
143.440002 SPY -3.15% 148.11
74.61 IWN -3.44% 77.27
43.25 EEM -3.70% 44.91
83.410004 IWM -4.08% 86.96
62.64 XRT -4.32% 65.47
38.80 FXI -4.76% 40.74
141.16 IBB -4.97% 148.54
36.57 XLB -5.19% 38.57
64.46 IYR -5.57% 68.26
25.43 XHB -6.02% 27.06
19.95 ITB -6.47% 21.33
65.97 QQQ -6.53% 70.58
71.90 XLE -7.05% 77.35
27.79 KRE -7.61% 30.08
35.55 XLU -7.76% 38.54
29.23 XLK -7.91% 31.74
33.08 SMH -8.54% 36.17
39.19 OIH -13.18% 45.14
31.47 USO -25.60% 42.30
24.55 KOL -34.36% 37.40

* alpha sort by symbol

52-Wk High - Symbol - Day High - Day Low - today's closing Price

136.48 DIA 133.12 132.18 132.50
44.91 EEM 43.32 43.03 43.25
55.95 EFA 55.95 55.72 55.87
40.74 FXI 39.01 38.65 38.80
148.54 IBB 141.34 139.62 141.16
21.33 ITB 20.14 19.85 19.95
86.96 IWM 83.56 82.92 83.41
77.27 IWN 74.76 74.24 74.61
68.26 IYR 64.76 64.39 64.46
45.20 KIE 44.59 44.45 44.53
37.40 KOL 24.73 24.51 24.55
30.08 KRE 27.84 27.63 27.79
187.88 MDY 185.34 184.30 184.84
45.14 OIH 39.34 39.01 39.19
70.58 QQQ 66.34 65.51 65.97
36.17 SMH 33.17 32.66 33.08
148.11 SPY 144.11 142.99 143.44
42.30 USO 31.49 31.22 31.47
45.59 VEU 45.01 44.81 44.91
48.90 VGK 48.06 47.87 47.99
27.06 XHB 25.78 25.35 25.43
38.57 XLB 36.66 36.37 36.57
77.35 XLE 72.17 71.63 71.90
16.44 XLF 16.14 16.01 16.07
38.17 XLI 37.97 37.68 37.76
31.74 XLK 29.40 29.02 29.23
36.59 XLP 36.44 36.11 36.16
38.54 XLU 35.70 35.43 35.55
41.40 XLV 41.18 40.71 41.08
48.01 XLY 47.49 47.13 47.30
65.47 XRT 63.33 62.46 62.64