Friday - November 16, 2012
Price - Symbol - % Distance from 52-Wk High - 52-week intraday high as of Nov. 16th
45.18 XLY -5.89% 48.01
34.41 XLP -5.96% 36.59
38.93 XLV -5.97% 41.40
42.21 KIE -6.62% 45.20
52.09 EFA -6.83% 55.91
35.52 XLI -6.94% 38.17
15.28 XLF -7.06% 16.44
173.76 MDY -7.52% 187.88
42.07 VEU -7.72% 45.59
60.35 XRT -7.82% 65.47
136.37 SPY -7.93% 148.11
125.60 DIA -7.97% 136.48
24.89 XHB -8.02% 27.06
19.55 ITB -8.35% 21.33
61.89 IYR -9.33% 68.26
44.20 VGK -9.61% 48.90
34.86 XLB -9.62% 38.57
40.41 EEM -10.02% 44.91
69.02 IWN -10.68% 77.27
34.36 XLU -10.85% 38.54
68.92 XLE -10.90% 77.35
77.48 IWM -10.90% 86.96
131.62 IBB -11.39% 148.54
62.30 QQQ -11.73% 70.58
26.51 KRE -11.88% 30.08
35.77 FXI -12.20% 40.74
27.66 XLK -12.85% 31.74
30.51 SMH -15.65% 36.17
37.00 OIH -18.03% 45.14
31.93 USO -24.52% 42.30
23.23 KOL -37.89% 37.40
today's volume detail for the same symbol set ranked in alpha order -
Symbol - Price - today's Chg & % Chg - Volume - Average Vol
DIA 125.60 Up 0.42 Up 0.34% 9,350,360 5,046,300
EEM 40.41 Up 0.12 Up 0.30% 55,424,896 45,985,100
EFA 52.09 Down 0.03 Down 0.06% 18,052,209 17,518,500
FXI 35.77 Up 0.06 Up 0.17% 18,757,746 15,165,500
IBB 131.62 Up 3.06 Up 2.38% 941,509 570,727
ITB 19.55 Up 0.60 Up 3.17% 4,352,788 3,028,940
IWM 77.48 Up 0.64 Up 0.83% 62,750,396 38,563,200
IWN 69.02 Up 0.61 Up 0.89% 2,863,739 1,294,000
IYR 61.89 Up 0.70 Up 1.14% 13,806,568 7,782,900
KIE 42.21 Up 0.32 Up 0.76% 53,538 42,875
KOL 23.23 Up 0.14 Up 0.61% 148,885 290,975
KRE 26.51 Up 0.26 Up 0.98% 2,007,650 1,976,730
MDY 173.76 Up 1.24 Up 0.72% 8,309,500 2,459,360
OIH 37.00 Up 0.01 Up 0.03% 6,206,566 4,077,940
QQQ 62.30 Up 0.27 Up 0.44% 70,868,025 38,741,200
SMH 30.51 Up 0.04 Up 0.13% 2,069,481 1,927,140
SPY 136.37 Up 0.67 Up 0.49% 239,483,819 128,717,000
USO 31.93 Up 0.44 Up 1.39% 10,099,926 8,700,590
VEU 42.07 Up 0.04 Up 0.10% 959,537 809,744
VGK 44.20 Down 0.28 Down 0.63% 2,986,233 1,895,010
XHB 24.89 Up 0.54 Up 2.22% 9,053,352 6,476,180
XLB 34.86 Up 0.08 Up 0.23% 8,760,036 7,447,700
XLE 68.92 Up 0.27 Up 0.39% 21,477,876 10,919,600
XLF 15.28 Up 0.10 Up 0.66% 63,273,233 55,404,300
XLI 35.52 Up 0.10 Up 0.28% 13,761,099 11,466,000
XLK 27.66 Up 0.04 Up 0.14% 8,672,589 8,643,510
XLP 34.41 Up 0.22 Up 0.64% 7,026,370 6,005,690
XLU 34.36 Up 0.29 Up 0.85% 12,337,469 6,988,420
XLV 38.93 Up 0.29 Up 0.75% 9,847,020 5,468,880
XLY 45.18 Up 0.30 Up 0.67% 10,998,212 4,732,630
XRT 60.35 Up 0.15 Up 0.25% 4,709,383 3,604,260
