InvestorsHub Logo
Followers 84
Posts 9226
Boards Moderated 4
Alias Born 09/07/2007

Re: None

Saturday, 11/17/2012 7:24:13 AM

Saturday, November 17, 2012 7:24:13 AM

Post# of 274
Friday - November 16, 2012

Price - Symbol - % Distance from 52-Wk High - 52-week intraday high as of Nov. 16th

45.18 XLY -5.89% 48.01
34.41 XLP -5.96% 36.59
38.93 XLV -5.97% 41.40
42.21 KIE -6.62% 45.20
52.09 EFA -6.83% 55.91
35.52 XLI -6.94% 38.17
15.28 XLF -7.06% 16.44
173.76 MDY -7.52% 187.88
42.07 VEU -7.72% 45.59
60.35 XRT -7.82% 65.47
136.37 SPY -7.93% 148.11
125.60 DIA -7.97% 136.48
24.89 XHB -8.02% 27.06
19.55 ITB -8.35% 21.33
61.89 IYR -9.33% 68.26
44.20 VGK -9.61% 48.90
34.86 XLB -9.62% 38.57
40.41 EEM -10.02% 44.91
69.02 IWN -10.68% 77.27
34.36 XLU -10.85% 38.54
68.92 XLE -10.90% 77.35
77.48 IWM -10.90% 86.96
131.62 IBB -11.39% 148.54
62.30 QQQ -11.73% 70.58
26.51 KRE -11.88% 30.08
35.77 FXI -12.20% 40.74
27.66 XLK -12.85% 31.74
30.51 SMH -15.65% 36.17
37.00 OIH -18.03% 45.14
31.93 USO -24.52% 42.30
23.23 KOL -37.89% 37.40


today's volume detail for the same symbol set ranked in alpha order -

Symbol - Price - today's Chg & % Chg - Volume - Average Vol

DIA 125.60 Up 0.42 Up 0.34% 9,350,360 5,046,300
EEM 40.41 Up 0.12 Up 0.30% 55,424,896 45,985,100
EFA 52.09 Down 0.03 Down 0.06% 18,052,209 17,518,500
FXI 35.77 Up 0.06 Up 0.17% 18,757,746 15,165,500
IBB 131.62 Up 3.06 Up 2.38% 941,509 570,727
ITB 19.55 Up 0.60 Up 3.17% 4,352,788 3,028,940
IWM 77.48 Up 0.64 Up 0.83% 62,750,396 38,563,200
IWN 69.02 Up 0.61 Up 0.89% 2,863,739 1,294,000
IYR 61.89 Up 0.70 Up 1.14% 13,806,568 7,782,900
KIE 42.21 Up 0.32 Up 0.76% 53,538 42,875
KOL 23.23 Up 0.14 Up 0.61% 148,885 290,975
KRE 26.51 Up 0.26 Up 0.98% 2,007,650 1,976,730
MDY 173.76 Up 1.24 Up 0.72% 8,309,500 2,459,360
OIH 37.00 Up 0.01 Up 0.03% 6,206,566 4,077,940
QQQ 62.30 Up 0.27 Up 0.44% 70,868,025 38,741,200
SMH 30.51 Up 0.04 Up 0.13% 2,069,481 1,927,140
SPY 136.37 Up 0.67 Up 0.49% 239,483,819 128,717,000
USO 31.93 Up 0.44 Up 1.39% 10,099,926 8,700,590
VEU 42.07 Up 0.04 Up 0.10% 959,537 809,744
VGK 44.20 Down 0.28 Down 0.63% 2,986,233 1,895,010
XHB 24.89 Up 0.54 Up 2.22% 9,053,352 6,476,180
XLB 34.86 Up 0.08 Up 0.23% 8,760,036 7,447,700
XLE 68.92 Up 0.27 Up 0.39% 21,477,876 10,919,600
XLF 15.28 Up 0.10 Up 0.66% 63,273,233 55,404,300
XLI 35.52 Up 0.10 Up 0.28% 13,761,099 11,466,000
XLK 27.66 Up 0.04 Up 0.14% 8,672,589 8,643,510
XLP 34.41 Up 0.22 Up 0.64% 7,026,370 6,005,690
XLU 34.36 Up 0.29 Up 0.85% 12,337,469 6,988,420
XLV 38.93 Up 0.29 Up 0.75% 9,847,020 5,468,880
XLY 45.18 Up 0.30 Up 0.67% 10,998,212 4,732,630
XRT 60.35 Up 0.15 Up 0.25% 4,709,383 3,604,260
Join InvestorsHub

Join the InvestorsHub Community

Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.