Friday - January 11, 2013
alpha sort by symbol
* SPY and XLB printed new 52-week highs this week testing the most recent prior 2012 high -- IWM, IWN, XLV and XLI printed new all-time highs this week
* many symbols closed today at or very near their day's intraday high
Symbol - Day High - Day Low - today's closing Price
DIA 134.80 134.21 134.72
EEM 44.51 43.95 44.47
EFA 58.11 57.83 58.04
FXI 41.10 40.85 41.09
IBB 146.90 144.80 145.48
ITB 22.46 22.01 22.21
IWM 87.54 87.00 87.34
IWN 78.16 77.66 78.01
IYR 66.67 66.26 66.49
KIE 46.12 45.81 46.00
KOL 25.79 25.39 25.47
KRE 29.27 28.63 28.93
MDY 192.75 191.63 192.28
OIH 40.78 40.41 40.69
QQQ 67.29 67.00 67.26
SMH 33.92 33.64 33.89
SPY 147.15 146.61 147.07
USO 34.11 33.70 34.06
VEU 46.56 46.35 46.56
VGK 50.09 49.76 50.05
XHB 27.92 27.57 27.77
XLB 39.06 38.75 39.01
XLE 73.72 73.34 73.61
XLF 17.12 17.00 17.11
XLI 39.19 39.01 39.09
XLK 29.63 29.48 29.59
XLP 35.92 35.76 35.92
XLU 35.46 35.28 35.40
XLV 41.88 41.65 41.77
XLY 48.95 48.70 48.87
XRT 63.09 62.67 63.04
sorted by today's leading % gainers -
* below average volume for most symbols today
today's % Change - Symbol - today's Volume - avg. Volume
Up 0.47% SMH 1,751,003 1,487,400
Up 0.45% XLP 3,021,828 6,390,130
Up 0.42% VGK 1,049,042 2,045,950
Up 0.21% EFA 12,624,677 16,868,300
Up 0.14% XHB 3,172,232 6,241,260
Up 0.14% XLK 5,057,869 9,751,420
Up 0.14% ITB 4,609,027 3,588,460
Up 0.13% QQQ 21,160,468 41,599,000
Up 0.13% DIA 4,507,988 6,125,130
Up 0.12% XLE 6,366,465 10,559,500
Up 0.11% XLU 8,110,469 9,411,610
Up 0.08% XLY 3,370,433 5,956,360
Down 0.01% SPY 113,917,286 140,458,000
Down 0.02% IYR 3,889,094 9,590,160
Down 0.02% XRT 5,693,306 4,065,960
Down 0.02% XLV 3,854,058 6,055,470
Down 0.04% VEU 1,083,645 1,119,290
Down 0.05% OIH 1,958,931 3,691,360
Down 0.09% KIE 23,928 80,128
Down 0.15% IWM 27,322,371 38,665,400
Down 0.15% XLB 4,860,951 8,187,620
Down 0.16% MDY 1,099,550 2,375,300
Down 0.17% IWN 1,421,257 1,253,910
Down 0.23% XLF 42,748,409 52,640,900
Down 0.32% USO 3,560,225 6,502,990
Down 0.36% XLI 6,999,829 10,219,500
Down 0.79% IBB 432,301 513,697
Down 0.79% EEM 54,702,300 50,711,400
Down 0.99% KRE 5,338,120 2,284,990
Down 1.04% FXI 14,571,282 16,950,500
Down 2.26% KOL 337,941 286,751
