Sector & Index summary (fka )

[rimshot]

XLY - Consumer Discretionary Sector - Monday, December 3, 2012:

selected XLY components - detail of today's change for price and volume:

Symbol - Price - today's Chg & % Chg - Volume - Avg Vol

TGT 62.30 -0.83 -1.31% 3,570,639 4,108,710

TWX 46.799999 -0.50 -1.06% 6,641,295 6,513,090

DTV 49.31 -0.39 -0.78% 3,075,671 4,358,530

DIS 49.29 -0.37 -0.75% 8,395,402 8,867,710

AMZN 250.3291 -1.72 -0.68% 2,991,393 3,473,280

NWSA 24.53 -0.11 -0.45% 11,968,087 19,309,000

F 11.41 -0.04 -0.35% 47,748,982 42,469,200

CMCSA 37.08 -0.11 -0.31% 8,412,552 12,204,700

SBUX 51.7892 -0.08 -0.16% 6,887,964 8,334,000

HD 64.980003 -0.09 -0.14% 6,697,474 8,503,110

MCD 87.059998 0.02 +0.02% 6,638,959 6,034,750

NKE 97.56 0.08 +0.08% 2,171,975 2,614,560

same symbol set sorted by proximity to the 52-week intraday high:

Price - Symbol - % Chg from 52-Wk High - 52-Wk High

64.98 HD -1.43% 65.92

46.80 TWX -1.76% 47.64

37.08 CMCSA -2.32% 37.96

24.53 NWSA -3.80% 25.50

250.33 AMZN -5.22% 264.11

62.30 TGT -5.32% 65.80

49.29 DIS -7.70% 53.40

49.31 DTV -10.62% 55.17

11.41 F -12.57% 13.05

87.06 MCD -14.83% 102.22

97.56 NKE -15.02% 114.81

51.79 SBUX -16.47% 62.00

same symbol set in alpha order:

Price - Symbol - % Chg from 52-Wk High - 52-Wk High

250.33 AMZN -5.22% 264.11

37.08 CMCSA -2.32% 37.96

49.29 DIS -7.70% 53.40

49.31 DTV -10.62% 55.17

11.41 F -12.57% 13.05

64.98 HD -1.43% 65.92

87.06 MCD -14.83% 102.22

97.56 NKE -15.02% 114.81

24.53 NWSA -3.80% 25.50

51.79 SBUX -16.47% 62.00

62.30 TGT -5.32% 65.80

46.80 TWX -1.76% 47.64


this is how selected index and sector ETF's fared as of the June 17, 2011 close:

* alpha sort for the symbols

Friday, June 17, 2011

Symbol Pct from Yr High

DIA 6.91%
EEM 9.20%
FXI 12.32%
IBB 7.63%
IWM 9.88%
IWN 8.88%
IYR 5.15%
KIE 13.52%
KOL 14.34%
KRE 9.19%
MDY 8.55%
OIH 15.15%
QQQ 9.35%
SMH 12.63%
SPY 7.38%
USO 19.67%
VGK 9.35%
XHB 9.27%
XLB 11.24%
XLE 11.47%
XLF 13.42%
XLI 9.06%
XLK 9.76%
XLP 4.08%
XLU 3.82%
XLV 4.92%
XLY 7.48%
XRT 7.55%

Monday, May 2, 2011

* alpha sort for the symbols

XLV closed today above its prior
52-week intraday high

http://stockcharts.com/freecharts/gallery.html?s=xlv

* in the table below, I have underlined those symbols
within 1% of their prior 52-wk intraday high ...
be alert how this metric changes this week, and whether it improves or decreases -

13 symbols within 1% of their 52-wk intraday high (high prior to today's new highs, if any)

DIA, EEM, IYR, MDY, QQQ, SPY, USO, VGK, XLI, XLP, XLU, XLV, XLY


Symbol / Pct from Yr High

DIA Down 0.33%
EEM Down 0.80%
FXI Down 6.08%
IBB Down 1.36%
IWM Down 1.48%
IWN Down 1.30%
IYR Down 0.97%
KIE Down 2.56%
KOL Down 2.10%
KRE Down 10.03%
MDY Down 0.77%
OIH Down 6.84%
QQQ Down 0.67%
SMH Down 1.63%
SPY Down 0.37%
USO Down 0.84%
VGK Down 0.50%
XHB Down 4.98%
XLB Down 1.74%
XLE Down 2.35%
XLF Down 5.17%
XLI Down 0.66%
XLK Down 1.72%
XLP Down 0.14%
XLU Down 0.02%
XLV Up 0.71%
XLY Down 0.10%
XRT Down 1.69%

May 2 - detail

* alpha sort for the symbols

Symbol / today's Change

DIA Down 0.34 Down 0.27%
EEM Down 0.10 Down 0.20%
FXI Down 0.14 Down 0.31%
IBB Up 0.67 Up 0.62%
IWM Down 0.99 Down 1.15%
IWN Down 0.75 Down 0.98%
IYR Down 0.11 Down 0.18%
KIE Down 0.07 Down 0.15%
KOL Down 0.24 Down 0.47%
KRE Down 0.20 Down 0.75%
MDY Down 1.09 Down 0.59%
OIH Down 5.39 Down 3.34%
QQQ Down 0.19 Down 0.31%
SMH Down 0.44 Down 1.20%
SPY Down 0.37 Down 0.27%
USO Down 0.18 Down 0.40%
VGK Down 0.10 Down 0.18%
XHB Down 0.17 Down 0.89%
XLB Down 0.31 Down 0.76%
XLE Down 1.41 Down 1.75%
XLF Down 0.07 Down 0.43%
XLI Down 0.08 Down 0.22%
XLK Down 0.11 Down 0.43%
XLP Up 0.00 Up 0.02%
XLU Up 0.01 Up 0.05%
XLV Up 0.36 Up 1.02%
XLY Up 0.13 Up 0.32%
XRT Down 0.40 Down 0.75%

----------------------------------------------

April 5 detail #2 - for components by sector

*** each sector shows:

1. the April 5 data, followed by

2. the April 1 data, followed by

3. the March 21 data

* today's "Percent from Year High" shown below is calculated from any new 52-week highs achieved on April 5
(Year High refers to the 52-week intraday high)
-----------------------------------------------------------

XLY - Consumer Discretionary sector - selected components

Symbol / Pct from Yr High
AMZN Down 3.29%
CMCSA Down 2.89%
DIS Down 4.31%
DTV Down 1.43%
F Down 16.76%
HD Down 4.52%
MCD Down 5.36%
NWSA Down 1.88%
TGT Down 16.78%

Symbol / Pct from Yr High
AMZN Down 5.99%
CMCSA Down 2.70%
DIS Down 3.36%
DTV Down 1.20%
F Down 20.08%
HD Down 4.62%
MCD Down 6.12%
NWSA Down 0.83%
TGT Down 17.40%

Symbol /Pct from Yr High
- - - - - AMZN Down 14.13%
- - - - - CMCSA Down 6.72%
- - - - - DIS Down 5.68%
- - - - - DTV Down 4.63%
- - - - - F Down 23.09%
- - - - - HD Down 7.49%
- - - - - MCD Down 8.87%
- - - - - NWSA Down 6.64%
- - - - - TGT Down 16.83%

XLP - Consumer Staples Sector - selected components

Symbol / Pct from Yr High
CL Down 5.80%
CVS Down 7.46%
KFT Down 3.61%
KO Down 0.47%
MO Down 0.61%
PEP Down 3.71%
PG Down 7.89%
PM Down 0.71%
WAG Down 12.74%
WMT Down 8.91%

Symbol / Pct from Yr High
CL Down 6.54%
CVS Down 7.56%
KFT Down 3.24%
KO Down 0.39%
MO Down 1.10%
PEP Down 4.24%
PG Down 7.27%
PM Down 1.65%
WAG Down 13.10%
WMT Down 9.97%

Symbol /Pct from Yr High
- - - - - CL Down 8.98%
- - - - - CVS Down 10.81%
- - - - - KFT Down 5.45%
- - - - - KO Down 3.51%
- - - - - MO Down 4.08%
- - - - - PEP Down 5.89%
- - - - - PG Down 8.44%
- - - - - PM Down 2.55%
- - - - - WAG Down 10.91%
- - - - - WMT Down 10.33%

XLI - Industrial Sector - selected components

Symbol / Pct from Yr High
BA Down 3.64%
CAT Down 1.42%
CMI Down 3.36%
EMR Down 5.30%
GE Down 6.10%
HON Down 1.62%
MMM Down 1.00%
UNP Down 1.71%
UPS Down 3.70%
UTX Down 0.64%

Symbol / Pct from Yr High
BA Down 2.62%
CAT Down 0.41%
CMI Down 3.06%
EMR Down 5.21%
GE Down 6.05%
HON Down 1.27%
MMM Down 1.27%
UNP Down 1.24%
UPS Down 3.27%
UTX Down 0.73%

Symbol / Pct from Yr High
- - - - - BA Down 6.32%
- - - - - CAT Down 0.08%
- - - - - CMI Down 10.66%
- - - - - EMR Down 6.59%
- - - - - GE Down 8.91%
- - - - - HON Down 1.98%
- - - - - MMM Down 3.41%
- - - - - UNP Down 2.94%
- - - - - UPS Down 5.40%
- - - - - UTX Down 4.68%

XRT - Retail Sector - selected components

Symbol / Pct from Yr High
ANN Down 0.40%
EXPE Down 23.89%
FDO Down 6.62%
GME Down 8.43%
JCP Down 4.30%
JOSB Down 2.36%
ORLY Down 7.64%
PCLN Down 0.97%
PLCE Down 10.38%
WFMI Down 1.78%

Symbol / Pct from Yr High
ANN Down 1.33%
EXPE Down 25.43%
FDO Down 7.35%
GME Down 10.99%
JCP Down 6.76%
JOSB Down 3.18%
ORLY Down 8.20%
PCLN Down 0.35%
PLCE Down 14.14%
WFMI Down 0.21%

Symbol /Pct from Yr High
- - - - - ANN Down 4.78%
- - - - - EXPE Down 27.64%
- - - - - FDO Down 8.09%
- - - - - GME Down 17.71%
- - - - - JCP Down 6.24%
- - - - - JOSB Down 4.17%
- - - - - ORLY Down 10.47%
- - - - - PCLN Down 3.75%
- - - - - PLCE Down 17.42%
- - - - - WFMI Down 0.66%

XLB - Basic Materials Sector - selected components

Symbol / Pct from Yr High
AA Down 0.06%
APD Down 2.93%
DD Down 0.74%
DOW Down 0.87%
ECL Down 0.86%
FCX Down 7.72%
MON Down 4.03%
NEM Down 13.01%
PPG Down 1.49%
PX Down 0.86%

Symbol / Pct from Yr High
AA Down 1.85%
APD Down 4.76%
DD Down 1.78%
DOW Down 2.79%
ECL Down 1.70%
FCX Down 10.21%
MON Down 4.59%
NEM Down 16.99%
PPG Down 1.51%
PX Down 0.75%

Symbol /Pct from Yr High
- - - - - AA Down 6.39%
- - - - - APD Down 6.97%
- - - - - DD Down 4.20%
- - - - - DOW Down 5.21%
- - - - - ECL Down 7.17%
- - - - - FCX Down 14.53%
- - - - - MON Down 10.05%
- - - - - NEM Down 21.07%
- - - - - PPG Down 1.97%
- - - - - PX Down 1.99%

XLE - Energy Sector - selected components

Symbol / Pct from Yr High
APA Down 0.94%
APC Down 1.81%
COP Down 1.81%
CVX Down 0.43%
DVN Down 2.71%
HAL Down 1.99%
OXY Down 4.49%
SLB Down 2.90%
XOM Down 3.18%

Symbol / Pct from Yr High
APA Down 1.90%
APC Down 1.33%
COP Down 2.59%
CVX Down 1.21%
DVN Down 1.67%
HAL Down 2.76%
OXY Down 3.03%
SLB Down 2.03%
XOM Down 4.02%

Symbol /Pct from Yr High
- - - - - APA Down 2.06%
- - - - - APC Down 3.55%
- - - - - COP Down 4.26%
- - - - - CVX Down 0.01%
- - - - - DVN Down 0.33%
- - - - - HAL Down 6.37%
- - - - - OXY Down 6.12%
- - - - - SLB Down 6.18%
- - - - - XOM Down 6.11%

XLU - Utilities Sector - selected components

Symbol / Pct from Yr High
AEP Down 6.96%
D Down 3.84%
DUK Down 1.02%
EXC Down 9.65%
NEE Down 0.05%
PCG Down 8.53%
PEG Down 11.80%
SO Down 1.37%

Symbol / Pct from Yr High
AEP Down 6.38%
D Down 3.99%
DUK Down 0.97%
EXC Down 8.74%
NEE Down 0.59%
PCG Down 8.49%
PEG Down 9.82%
SO Down 1.24%

Symbol / Pct from Yr High
- - - - - AEP Down 10.23%
- - - - - D Down 4.45%
- - - - - DUK Down 4.73%
- - - - - EXC Down 10.42%
- - - - - NEE Down 4.44%
- - - - - PCG Down 10.03%
- - - - - PEG Down 11.94%
- - - - - SO Down 3.53%

XLF - Financial Sector - selected components

Symbol / Pct from Yr High
AXP Down 7.66%
BAC Down 32.18%
BRK-B Down 6.40%
C Down 13.20%
GS Down 14.75%
JPM Down 3.68%
USB Down 8.40%
WFC Down 6.60%

Symbol / Pct from Yr High
AXP Down 7.79%
BAC Down 32.68%
BRK-B Down 4.53%
C Down 13.59%
GS Down 14.04%
JPM Down 4.16%
USB Down 7.81%
WFC Down 6.39%

Symbol /Pct from Yr High
- - - - - AXP Down 9.90%
- - - - - BAC Down 29.25%
- - - - - BRK-B Down 2.83%
- - - - - C Down 13.93%
- - - - - GS Down 14.06%
- - - - - JPM Down 5.65%
- - - - - USB Down 8.09%
- - - - - WFC Down 6.92%

XLK - Technology Sector - selected components

Symbol / Pct from Yr High
AAPL Down 7.13%
CSCO Down 37.92%
GOOG Down 11.49%
HPQ Down 26.41%
IBM Down 2.22%
INTC Down 19.12%
MSFT Down 18.37%
ORCL Down 1.48%
T Down 0.97%
VZ Down 1.46%

Symbol / Pct from Yr High
AAPL Down 5.57%
CSCO Down 38.57%
GOOG Down 7.96%
HPQ Down 25.15%
IBM Down 2.06%
INTC Down 19.08%
MSFT Down 19.32%
ORCL Down 0.23%
T Down 1.13%
VZ Down 1.23%

Symbol / Pct from Yr High
- - - - - AAPL Down 7.02%
- - - - - CSCO Down 37.32%
- - - - - GOOG Down 10.34%
- - - - - HPQ Down 23.72%
- - - - - IBM Down 5.99%
- - - - - INTC Down 17.15%
- - - - - MSFT Down 19.79%
- - - - - ORCL Down 6.80%
- - - - - T Down 6.11%
- - - - - VZ Down 3.29%

XLV - Health Care Sector - selected components

Symbol / Pct from Yr High
ABT Down 7.00%
AMGN Down 11.74%
BMY Down 4.04%
JNJ Down 9.67%
LLY Down 8.06%
MDT Down 14.38%
MRK Down 12.00%
PFE Down 0.78%
UNH Down 2.17%

Symbol / Pct from Yr High
ABT Down 8.15%
AMGN Down 13.35%
BMY Down 5.50%
JNJ Down 10.14%
LLY Down 8.11%
MDT Down 14.13%
MRK Down 12.90%
PFE Down 0.92%
UNH Down 0.31%

Symbol /Pct from Yr High
- - - - - ABT Down 11.69%
- - - - - AMGN Down 13.34%
- - - - - BMY Down 7.14%
- - - - - JNJ Down 11.13%
- - - - - LLY Down 9.72%
- - - - - MDT Down 18.08%
- - - - - MRK Down 16.41%
- - - - - PFE Down 1.55%
- - - - - UNH Down 3.79%

biotechnology ETF's -

Symbol / Pct from Yr High
BBH Down 0.69%
IBB Down 0.23%
PBE Down 0.63%
XBI Down 0.48%

Symbol / Pct from Yr High
BBH Down 0.53%
IBB Down 0.03%
PBE Down 1.57%
XBI Down 0.01%

Symbol / Pct from Yr High
- - - - - BBH Down 3.93%
- - - - - IBB Down 2.60%
- - - - - PBE Down 6.64%
- - - - - XBI Down 3.68%