Tuesday - January 15, 2013
alpha sort by symbol
* SPY and XLB printed new 52-week highs last week testing the most recent prior 2012 high -- IWM, IWN, XLV and XLI printed new all-time highs last week
* several symbols closed today at or very near their day's intraday high
Symbol - Day High - Day Low - today's closing Price
DIA 135.26 134.24 135.08
EEM 44.49 44.10 44.47
EFA 58.05 57.69 58.02
FXI 41.32 41.15 41.28
IBB 146.30 144.41 146.07
ITB 22.25 21.85 22.24
IWM 87.89 86.77 87.77
IWN 78.35 77.47 78.23
IYR 66.97 66.37 66.90
KIE 46.09 45.72 46.08
KOL 25.47 25.25 25.43
KRE 29.24 28.85 29.19
MDY 193.72 191.61 193.59
OIH 40.68 40.16 40.67
QQQ 66.73 66.33 66.63
SMH 33.50 33.10 33.39
SPY 147.21 146.20 147.07
USO 34.27 33.92 33.99
VEU 46.50 46.28 46.47
VGK 49.91 49.55 49.83
XHB 27.88 27.43 27.87
XLB 39.11 38.83 39.06
XLE 74.01 73.19 73.95
XLF 17.15 16.95 17.13
XLI 39.39 39.01 39.35
XLK 29.27 29.10 29.21
XLP 36.17 35.88 36.14
XLU 35.45 35.20 35.43
XLV 41.80 41.62 41.76
XLY 49.39 48.77 49.35
XRT 64.68 62.95 64.54
sorted by today's leading % gainers -
* above average volume for some symbols today
today's % Change - Symbol - today's Volume - avg. Volume
Up 2.09% XRT 14,050,912 4,346,820
Up 0.92% OIH 2,761,908 3,651,350
Up 0.82% ITB 5,327,682 3,690,220
Up 0.76% XHB 3,478,853 6,229,980
Up 0.73% XLY 8,628,298 6,035,460
Up 0.55% KRE 810,907 2,139,880
Up 0.49% MDY 1,351,184 2,380,000
Up 0.47% IYR 6,783,746 9,593,610
Up 0.45% XLE 9,639,407 10,546,100
Up 0.43% IWM 34,705,470 38,547,300
Up 0.41% XLF 42,060,836 51,828,100
Up 0.31% XLP 4,265,839 6,419,240
Up 0.28% XLU 6,248,271 9,458,620
Up 0.28% XLI 5,115,139 10,086,200
Up 0.27% IWN 709,558 1,224,280
Up 0.20% KIE 88,656 82,888
Up 0.17% IBB 357,564 511,987
Up 0.14% DIA 2,966,046 6,147,280
Up 0.10% XLB 9,264,360 8,265,870
Up 0.08% KOL 201,229 270,679
Up 0.07% SPY 93,172,559 139,652,000
Down 0.07% FXI 14,032,126 16,852,600
Down 0.12% XLV 5,747,511 5,966,690
Down 0.15% EFA 12,534,136 16,737,700
Down 0.32% VEU 1,006,141 1,136,790
Down 0.36% VGK 2,571,489 2,060,580
Down 0.43% EEM 55,409,055 51,487,600
Down 0.49% QQQ 31,675,276 41,944,100
Down 0.65% XLK 8,084,140 9,841,720
Down 0.85% USO 2,991,657 6,353,980
Down 1.04% SMH 836,537 1,448,850
