Wednesday - December 19, 2012
alpha sort by symbol - today's price and volume detail:
Symbol - Price - today's Chg & % Chg - Volume - Average Vol
DIA 132.62 Down 0.93 Down 0.70% 5,503,080 5,690,430
EEM 43.51 Down 0.02 Down 0.05% 50,220,404 48,875,600
EFA 56.48 Up 0.20 Up 0.36% 19,356,224 17,249,800
FXI 39.48 Down 0.06 Down 0.15% 12,426,631 16,234,400
IBB 139.07 Down 1.60 Down 1.14% 258,258 542,824
ITB 21.19 Down 0.20 Down 0.94% 6,105,775 3,287,390
IWM 84.12 Up 0.19 Up 0.22% 47,493,118 38,389,700
IWN 75.27 Up 0.17 Up 0.23% 1,409,327 1,207,030
IYR 64.09 Down 0.08 Down 0.12% 7,280,760 9,753,630
KIE 44.82 Up 0.13 Up 0.29% 8,028 63,239
KOL 25.47 Up 0.04 Up 0.16% 185,252 279,118
KRE 28.48 Up 0.02 Up 0.07% 1,605,168 2,032,950
MDY 186.89 Down 0.31 Down 0.17% 1,537,380 2,448,300
OIH 39.38 Down 0.14 Down 0.35% 3,727,794 3,907,990
QQQ 66.26 Down 0.29 Down 0.43% 34,767,331 40,997,000
SMH 33.29 Up 0.17 Up 0.57% 985,814 1,689,830
SPY 144.29 Down 1.08 Down 0.74% 150,007,120 135,236,992
USO 32.67 Up 0.49 Up 1.52% 5,506,154 7,793,120
VEU 45.86 Up 0.11 Up 0.26% 1,754,622 937,734
VGK 49.06 Up 0.07 Up 0.14% 2,152,477 1,945,110
XHB 26.77 Down 0.12 Down 0.45% 6,675,097 6,739,690
XLB 37.30 Down 0.16 Down 0.43% 6,272,891 7,713,060
XLE 72.69 Down 0.50 Down 0.68% 8,089,238 10,975,000
XLF 16.47 Down 0.10 Down 0.60% 73,671,660 54,409,000
XLI 38.25 Down 0.21 Down 0.55% 15,441,752 10,944,600
XLK 29.32 Down 0.15 Down 0.51% 9,088,002 9,777,360
XLP 35.67 Down 0.36 Down 1.00% 15,142,411 5,978,220
XLU 35.73 Down 0.27 Down 0.75% 6,688,841 8,742,310
XLV 40.71 Down 0.44 Down 1.07% 6,547,101 5,938,660
XLY 47.91 Down 0.34 Down 0.70% 3,971,461 5,429,440
XRT 63.58 Down 0.12 Down 0.19% 2,361,597 3,717,730
