Tuesday - December 18, 2012
those symbols printing a new dividend-adjusted 52-week intraday high today display today's new price high in the table below
* closing-basis update
Index
DIA -
SPY -
XLI - $38.50
Risk-on
IBB -
IWM -
IWN -
IYR -
MDY - ($187.46 was achieved in September, 2012)
XLV - ($41.40 was achieved in October, 2012)
International
EEM - ($44.11 was achieved in February, 2012)
EFA - ($56.37 was achieved December 17, 2012)
FXI -
VEU - $45.80
VGK - $49.00 - closed today 1 cent below the day high
Consumer
XLY - $48.39 = a new all-time high today
XRT -
Technology
QQQ -
SMH -
XLK -
Energy/Materials
KOL -
OIH -
USO -
XLB -
XLE -
Homebuilding
ITB - $21.46
XHB - ($27.06 was achieved in early November, 2012)
Insurers/Financial
KIE - ($45.20 was achieved in October, 2012)
KRE -
XLF - $16.59
---------------
alpha sort by symbol for today's price and volume detail:
* above average volume today for the majority of symbols
Symbol - Price - today's Chg & % Chg - Volume - Average Vol
DIA 133.55 Up 1.11 Up 0.84% 6,460,660 5,690,430
EEM 43.53 Up 0.31 Up 0.71% 61,648,966 48,875,600
EFA 56.28 Up 0.57 Up 1.03% 24,270,822 17,249,800
FXI 39.54 Up 0.19 Up 0.47% 16,027,703 16,234,400
IBB 140.77 Up 1.36 Up 0.98% 397,773 542,824
ITB 21.45 Up 0.44 Up 2.09% 3,143,047 3,287,390
IWM 84.66 Up 1.14 Up 1.37% 53,506,600 38,389,700
IWN 75.88 Up 0.98 Up 1.31% 1,157,910 1,207,030
IYR 64.97 Up 0.66 Up 1.03% 26,053,452 9,753,630
KIE 44.69 Up 0.33 Up 0.74% 27,339 63,239
KOL 25.43 Up 0.22 Up 0.87% 320,764 276,263
KRE 28.46 Up 0.45 Up 1.61% 1,654,532 2,032,950
MDY 187.20 Up 2.54 Up 1.38% 3,266,181 2,448,300
OIH 39.52 Up 1.23 Up 3.21% 5,709,481 3,907,990
QQQ 66.55 Up 1.00 Up 1.52% 55,595,997 40,997,000
SMH 33.12 Up 0.44 Up 1.35% 1,400,829 1,689,830
SPY 145.37 Up 1.60 Up 1.11% 177,762,727 135,236,992
USO 32.18 Up 0.17 Up 0.55% 3,494,548 7,793,120
VEU 45.75 Up 0.33 Up 0.73% 1,810,344 937,734
VGK 48.99 Up 0.50 Up 1.03% 3,910,584 1,945,110
XHB 26.89 Up 0.55 Up 2.09% 6,985,162 6,739,690
XLB 37.46 Up 0.44 Up 1.19% 8,343,430 7,713,060
XLE 73.19 Up 1.32 Up 1.84% 11,188,273 10,975,000
XLF 16.57 Up 0.24 Up 1.47% 70,296,535 54,409,000
XLI 38.46 Up 0.49 Up 1.29% 11,656,686 10,944,600
XLK 29.47 Up 0.43 Up 1.48% 11,042,607 9,777,360
XLP 36.03 Down 0.01 Down 0.03% 8,218,909 5,978,220
XLU 36.00 Up 0.25 Up 0.70% 10,110,484 8,742,310
XLV 41.15 Up 0.32 Up 0.78% 8,472,467 5,938,660
XLY 48.25 Up 0.56 Up 1.17% 11,834,572 5,429,440
XRT 63.70 Up 0.61 Up 0.97% 6,269,001 3,717,730
