Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
Friday - November 9, 2012
Price - Symbol - % Distance from 52-Wk High
20.30 ITB -4.83%
36.27 XLI -4.98%
25.67 XHB -5.14%
39.17 XLV -5.39%
45.42 XLY -5.39%
34.60 XLP -5.44%
52.80 EFA -5.56%
42.66 KIE -5.62%
15.50 XLF -5.72%
176.80 MDY -5.90%
127.92 DIA -6.27%
42.67 VEU -6.40%
138.16 SPY -6.72%
60.92 XRT -6.95%
62.98 IYR -7.74%
35.56 XLB -7.80%
45.04 VGK -7.89%
70.81 IWN -8.36%
41.00 EEM -8.71%
79.38 IWM -8.72%
27.08 KRE -9.97%
34.67 XLU -10.04%
69.55 XLE -10.08%
63.43 QQQ -10.13%
36.46 FXI -10.51%
28.24 XLK -11.03%
130.01 IBB -12.47%
31.34 SMH -13.35%
37.29 OIH -17.39%
31.73 USO -24.99%
24.27 KOL -36.32%
Thursday - November 1, 2012
Price - Symbol - % Distance from 52-Wk High
26.83 XHB -0.04%
21.08 ITB -1.17%
16.09 XLF -2.10%
40.36 XLV -2.51%
37.14 XLI -2.70%
43.95 KIE -2.77%
182.68 MDY -2.77%
46.60 XLY -2.94%
54.21 EFA -3.04%
63.47 XRT -3.05%
35.41 XLP -3.22%
131.96 DIA -3.30%
142.83 SPY -3.56%
43.78 VEU -3.99%
73.75 IWN -4.50%
36.75 XLB -4.77%
46.56 VGK -4.79%
82.49 IWM -5.14%
36.51 XLU -5.27%
28.29 KRE -5.92%
64.07 IYR -6.14%
72.25 XLE -6.60%
65.87 QQQ -6.67%
41.82 EEM -6.88%
37.75 FXI -7.34%
29.34 XLK -7.56%
134.05 IBB -9.75%
32.03 SMH -11.45%
38.98 OIH -13.58%
32.06 USO -24.21%
25.93 KOL -34.98%
* alpha sort with volume info. for today -
Symbol - Price - today's Chg & % Chg - Volume - Avg Vol
DIA 131.98 1.38 +1.06% 3,807,318 4,640,740
EEM 41.82 0.67 +1.63% 63,484,685 41,429,100
EFA 54.21 0.63 +1.19% 18,850,365 17,544,300
FXI 37.75 0.97 +2.62% 18,760,469 13,468,300
IBB 134.05 2.18 +1.66% 1,120,343 504,969
ITB 21.08 0.56 +2.71% 5,373,394 2,580,940
IWM 82.49 0.86 +1.05% 77,594,644 37,182,300
IWN 73.79 0.97 +1.33% 1,387,591 1,335,920
IYR 64.07 0.07 +0.11% 10,882,235 6,011,480
KIE 43.95 0.20 +0.46% 158,096 47,168
KOL 25.91 0.76 +3.02% 419,483 239,626
KRE 28.30 0.36 +1.29% 2,143,610 1,384,930
MDY 182.68 4.43 +2.49% 2,546,721 2,108,590
OIH 39.01 0.47 +1.22% 2,066,819 3,718,600
QQQ 65.8729 0.92 +1.42% 26,631,707 34,580,600
SMH 32.029999 0.94 +3.02% 3,193,096 1,937,560
SPY 142.83 1.48 +1.05% 99,464,742 112,389,000
USO 32.06 0.28 +0.88% 7,899,031 7,824,620
VEU 43.77 0.48 +1.11% 1,063,656 800,346
VGK 46.56 0.50 +1.09% 1,445,807 1,853,560
XHB 26.83 0.79 +3.03% 10,361,223 5,738,940
XLB 36.73 0.70 +1.94% 6,059,832 7,262,970
XLE 72.25 0.31 +0.43% 9,490,757 10,434,400
XLF 16.09 0.20 +1.23% 58,511,322 50,539,500
XLI 37.14 0.65 +1.78% 15,309,181 11,508,200
XLK 29.34 0.47 +1.63% 6,269,028 7,777,210
XLP 35.41 0.02 +0.06% 4,944,179 6,032,960
XLU 36.51 -0.39 -1.04% 8,498,607 6,359,210
XLV 40.36 0.33 +0.83% 4,900,541 4,765,520
XLY 46.60 0.53 +1.15% 5,129,320 4,433,370
XRT 63.47 1.16 +1.86% 5,297,974 3,477,310
Friday - October 26, 2012
Price - Symbol - % Distance from 52-Wk High
40.32 XLV -2.61%
25.52 XHB -3.15%
43.75 KIE -3.21%
35.35 XLP -3.39%
15.80 XLF -3.89%
53.62 EFA -4.10%
130.79 DIA -4.17%
20.24 ITB -4.21%
45.92 XLY -4.35%
141.35 SPY -4.56%
36.32 XLI -4.85%
36.58 XLU -5.09%
43.27 VEU -5.09%
177.56 MDY -5.49%
61.62 XRT -5.88%
46.00 VGK -5.93%
72.57 IWN -6.08%
36.11 XLB -6.38%
81.14 IWM -6.69%
71.96 XLE -6.97%
27.89 KRE -7.28%
63.29 IYR -7.28%
65.35 QQQ -7.41%
41.21 EEM -8.24%
28.99 XLK -8.66%
134.96 IBB -9.14%
36.93 FXI -9.35%
31.21 SMH -13.71%
38.88 OIH -13.87%
31.79 USO -24.85%
25.04 KOL -37.16%
same symbol set ranked by Friday's % gainers and losers -
Symbol - Price - today's Chg & % Chg - Volume - Avg Vol
SMH 31.21 Up 0.37 Up 1.20% 1,814,249 1,958,130
XRT 61.62 Up 0.23 Up 0.37% 3,177,339 3,519,430
KOL 25.04 Up 0.09 Up 0.36% 228,654 241,874
XLY 45.92 Up 0.15 Up 0.33% 3,788,589 4,519,670
QQQ 65.35 Up 0.19 Up 0.29% 54,222,197 34,754,100
XLB 36.11 Up 0.07 Up 0.19% 8,986,885 7,328,660
XLK 28.99 Up 0.05 Up 0.17% 9,692,637 8,216,660
XLE 71.96 Up 0.09 Up 0.13% 11,008,368 10,499,400
XLI 36.32 Up 0.03 Up 0.08% 10,533,398 11,642,600
VGK 46.00 Up 0.03 Up 0.07% 2,811,850 1,859,310
USO 31.79 Up 0.01 Up 0.03% 7,962,887 8,229,340
DIA 130.79 Up 0.01 Up 0.01% 4,182,565 4,677,940
XLU 36.58 0.00 0.00% 7,486,049 6,348,620
SPY 141.35 Down 0.08 Down 0.06% 146,023,428 121,314,000
EFA 53.62 Down 0.08 Down 0.15% 11,745,065 17,930,800
MDY 177.56 Down 0.51 Down 0.29% 1,682,871 2,148,390
VEU 43.27 Down 0.14 Down 0.32% 533,572 761,575
XLP 35.35 Down 0.12 Down 0.34% 4,537,839 5,710,970
IWN 72.57 Down 0.28 Down 0.38% 894,065 1,314,530
XHB 25.52 Down 0.10 Down 0.39% 5,760,603 5,705,480
XLV 40.32 Down 0.16 Down 0.40% 3,641,148 4,797,180
IWM 81.14 Down 0.39 Down 0.48% 41,405,759 37,987,800
XLF 15.80 Down 0.08 Down 0.50% 56,449,680 50,672,500
IYR 63.29 Down 0.37 Down 0.58% 9,136,942 6,610,860
EEM 41.21 Down 0.29 Down 0.70% 36,208,130 42,810,300
KIE 43.75 Down 0.32 Down 0.73% 14,972 39,978
OIH 38.88 Down 0.29 Down 0.74% 3,477,476 4,125,190
ITB 20.24 Down 0.20 Down 0.98% 2,415,036 2,548,360
KRE 27.89 Down 0.30 Down 1.06% 2,704,698 1,707,690
IBB 134.96 Down 1.54 Down 1.13% 569,787 519,846
FXI 36.93 Down 0.60 Down 1.60% 12,104,197 13,624,100
Wednesday, October 24, 2012
Price - Symbol - % Distance from 52-Wk High
20.82 ITB -1.42%
25.89 XHB -1.67%
43.91 KIE -2.86%
40.15 XLV -3.00%
15.84 XLF -3.65%
35.26 XLP -3.66%
130.50 DIA -4.38%
45.87 XLY -4.44%
53.40 EFA -4.53%
141.02 SPY -4.79%
177.67 MDY -5.43%
36.10 XLI -5.45%
36.44 XLU -5.55%
43.13 VEU -5.79%
61.58 XRT -5.94%
72.58 IWN -6.07%
63.94 IYR -6.33%
36.13 XLB -6.35%
81.20 IWM -6.62%
45.72 VGK -6.76%
27.87 KRE -7.31%
65.16 QQQ -7.67%
71.20 XLE -7.95%
136.45 IBB -8.14%
41.08 EEM -8.53%
29.01 XLK -8.63%
37.20 FXI -8.69%
38.83 OIH -13.98%
30.54 SMH -15.59%
31.63 USO -25.22%
25.03 KOL -38.80%
October 19, 2012 - Financials
* ranked by the proximity to the 52-week high
Price - Symbol - % Distance from the 52-Wk High
60.75 COF -0.23%
10.91 WAL -0.73%
58.91 RY -1.54%
103.70 MTB -1.55%
49.10 HBC -1.68%
8.64 HCBK -1.71%
65.35 TROW -1.97%
139.97 V -2.19%
60.01 BMO -2.26%
24.68 BK -2.30%
34.35 MMC -2.39%
47.01 SAFT -2.43%
39.62 DFS -3.03%
470.06 MA -3.30%
34.23 USB -3.47%
83.37 TD -3.69%
45.64 FCFS -3.92%
123.62 GS -3.96%
37.16 C -4.03%
8.74 KEY -4.17%
66.18 SBNY -4.47%
35.63 FFIN -4.53%
16.60 SLM -4.62%
54.63 BNS -5.11%
22.08 HIG -5.20%
35.70 AIG -5.23%
44.66 STT -5.38%
34.47 BAM -5.54%
111.92 ASPS -5.54%
21.45 ZION -5.96%
28.16 PFG -6.01%
34.34 WFC -6.17%
9.44 BAC -6.53%
28.63 STI -7.02%
15.02 FITB -7.06%
56.50 CME -7.26%
21.19 SEIC -7.26%
43.67 LFC -7.34%
39.35 IBN -7.39%
56.86 AXP -7.42%
40.10 CIT -7.50%
27.22 CBU -7.73%
7.13 RF -7.76%
24.52 AROW -7.88%
25.33 LNC -8.02%
28.64 LAZ -8.29%
12.97 ONB -8.40%
6.57 HTBK -8.50%
130.20 ICE -8.79%
42.32 JPM -8.97%
14.85 GBCI -9.06%
14.91 BCS -9.14%
35.93 MET -9.15%
24.09 HCII -9.44%
40.33 AIZ -9.45%
44.73 WABC -9.69%
14.10 BXS -10.13%
10.08 SUSQ -10.56%
54.49 CFR -10.83%
12.29 PBCT -10.88%
58.04 PRU -10.94%
6.45 HBAN -11.03%
24.27 NDAQ -11.23%
6.75 FCF -11.30%
27.22 PL -11.48%
11.49 BSRR -11.58%
13.05 UBS -11.71%
44.02 BOH -11.94%
12.90 ASBC -12.42%
59.42 PNC -12.48%
29.78 BBT -13.35%
29.43 CMA -13.44%
8.95 ING -14.19%
13.32 SCHW -14.23%
25.28 LM -14.48%
4.58 MTU -14.55%
9.33 FHN -15.10%
44.48 DB -15.34%
18.99 MBFI -15.45%
15.87 BBD -16.95%
17.53 MS -17.27%
32.64 SF -18.07%
20.48 UNM -18.08%
7.64 SAN -18.11%
19.70 TWGP -20.05%
8.24 FNFG -20.39%
24.41 NYX -21.89%
15.76 AMTD -23.46%
8.57 ETFC -26.69%
23.49 CS -27.52%
16.23 DLLR -29.47%
5.59 IRE -31.41%
5.32 GROW -32.06%
14.53 ITUB -33.95%
5.63 GNW -41.84%
14.31 BMA -47.23%
6.18 MIG -48.11%
2.50 KCG -81.60%
Oct 12 - JP Morgan Chase CEO says "housing has turned a corner."
a surge in mortgages lifts JP Morgan profits in Q3
JP Morgan Chase posts earnings of $5.7B, up from $4.3B, showing signs of strength in consumer and corporate lending. --
http://nyti.ms/RBT9Ho
* let's see over the next few months how the builders' stock prices perform
Homebuilders, Oct. 11, 2012 close:
* the distance from the 52-week high is widening in recent days/weeks
Price - Symbol - % Chg from 52-Wk High - 52-Wk High
864.30 NVR -2.49% 886.38
21.73 MHO -3.93% 22.62
38.74 MDC -6.18% 41.29
35.72 LEN -6.66% 38.27
39.38 MTH -7.54% 42.59
3.62 HOV -10.17% 4.03
15.69 PHM -10.19% 17.47
14.66 KBH -10.23% 16.33
30.31 RYL -10.67% 33.93
33.12 TOL -10.68% 37.08
7.05 SPF -10.98% 7.92
20.24 DHI -11.19% 22.79
3.53 BZH -12.41% 4.03
13.70 HXM -39.03% 22.47
Thursday, Sept. 27, 2012
Index and Sector ETF Summary:
Symbol - today's Chg & % Chg
KOL Up 0.67 Up 2.92%
FXI Up 0.86 Up 2.52%
USO Up 0.81 Up 2.43%
SMH Up 0.68 Up 2.18%
XHB Up 0.44 Up 1.79%
ITB Up 0.32 Up 1.66%
EEM Up 0.66 Up 1.60%
IBB Up 2.06 Up 1.47%
QQQ Up 0.94 Up 1.38%
VEU Up 0.59 Up 1.37%
XLE Up 0.99 Up 1.36%
VGK Up 0.62 Up 1.36%
XLK Up 0.40 Up 1.29%
OIH Up 0.54 Up 1.35%
XLB Up 0.45 Up 1.23%
EFA Up 0.64 Up 1.20%
MDY Up 2.11 Up 1.18%
IWM Up 0.90 Up 1.08%
XLY Up 0.47 Up 1.01%
XLI Up 0.35 Up 0.95%
SPY Up 1.35 Up 0.94%
XLF Up 0.15 Up 0.94%
XRT Up 0.57 Up 0.91%
IWN Up 0.60 Up 0.81%
KRE Up 0.20 Up 0.70%
KIE Up 0.33 Up 0.79%
XLV Up 0.23 Up 0.57%
IYR Up 0.32 Up 0.51%
DIA Up 0.70 Up 0.52%
XLP Up 0.12 Up 0.35%
XLU Down 0.15 Down 0.40%
Sept. 24 - Financials
Symbol - today's Chg & % Chg
CIT Up 2.30 Up 5.91%
BMA Up 0.87 Up 5.66%
BSRR Up 0.67 Up 5.48%
GROW Up 0.16 Up 2.65%
STI Up 0.65 Up 2.29%
HTBK Up 0.12 Up 1.74%
SBNY Up 1.11 Up 1.69%
MET Up 0.55 Up 1.58%
FFIN Up 0.52 Up 1.44%
PBCT Up 0.16 Up 1.38%
HCII Up 0.31 Up 1.33%
SF Up 0.38 Up 1.10%
ASBC Up 0.14 Up 1.06%
BXS Up 0.16 Up 1.06%
AROW Up 0.26 Up 1.03%
IBN Up 0.41 Up 1.03%
USB Up 0.33 Up 0.97%
SLM Up 0.15 Up 0.92%
FNFG Up 0.07 Up 0.91%
CMA Up 0.28 Up 0.90%
WABC Up 0.41 Up 0.86%
JPM Up 0.35 Up 0.86%
CBU Up 0.24 Up 0.83%
AIG Up 0.27 Up 0.80%
HCBK Up 0.06 Up 0.76%
FCFS Up 0.34 Up 0.73%
ZION Up 0.15 Up 0.72%
MBFI Up 0.14 Up 0.68%
LM Up 0.17 Up 0.67%
SAFT Up 0.30 Up 0.66%
MTU Up 0.03 Up 0.63%
ITUB Up 0.10 Up 0.60%
FITB Up 0.09 Up 0.58%
AMTD Up 0.09 Up 0.56%
SUSQ Up 0.06 Up 0.55%
HBAN Up 0.03 Up 0.43%
KCG Up 0.01 Up 0.40%
MTB Up 0.34 Up 0.36%
WFC Up 0.12 Up 0.36%
PRU Up 0.18 Up 0.32%
PL Up 0.08 Up 0.30%
TWGP Up 0.05 Up 0.26%
SAN Up 0.02 Up 0.25%
BNS Up 0.10 Up 0.18%
CFR Up 0.10 Up 0.17%
COF Up 0.09 Up 0.16%
KEY Up 0.01 Up 0.11%
FHN Up 0.01 Up 0.10%
ONB Up 0.01 Up 0.07%
LAZ Up 0.02 Up 0.07%
TROW Up 0.02 Up 0.03%
DFS Up 0.01 Up 0.03%
GBCI 0.00 0.00%
BBT 0.00 0.00%
AIZ 0.00 0.00%
LNC Down 0.01 Down 0.04%
RY Down 0.05 Down 0.09%
TD Down 0.08 Down 0.10%
GS Down 0.12 Down 0.10%
BAC Down 0.01 Down 0.11%
HBC Down 0.08 Down 0.17%
IRE Down 0.01 Down 0.17%
CME Down 0.11 Down 0.20%
HIG Down 0.04 Down 0.21%
SEIC Down 0.05 Down 0.23%
MS Down 0.04 Down 0.23%
MIG Down 0.02 Down 0.25%
NDAQ -0.07 -0.29%
ICE Down 0.42 Down 0.31%
AXP Down 0.19 Down 0.33%
UNM Down 0.07 Down 0.35%
BAM Down 0.13 Down 0.37%
PNC Down 0.26 Down 0.39%
BK Down 0.10 Down 0.43%
MMC Down 0.16 Down 0.46%
DB Down 0.20 Down 0.47%
BMO Down 0.30 Down 0.50%
C Down 0.18 Down 0.53%
BOH -0.32 -0.68%
UBS Down 0.09 Down 0.70%
STT Down 0.32 Down 0.73%
BBD Down 0.13 Down 0.74%
MA Down 4.23 Down 0.92%
V Down 1.26 Down 0.93%
WAL Down 0.10 Down 0.97%
LFC Down 0.45 Down 1.02%
RF Down 0.08 Down 1.06%
SCHW Down 0.15 Down 1.10%
BCS Down 0.17 Down 1.18%
PFG Down 0.33 Down 1.18%
ETFC Down 0.11 Down 1.19%
ING Down 0.11 Down 1.28%
DLLR Down 0.23 Down 1.30%
CS Down 0.32 Down 1.40%
NYX Down 0.41 Down 1.60%
FCF Down 0.14 Down 1.90%
GNW Down 0.11 Down 1.94%
ASPS Down 1.99 Down 2.23%
Friday, Sept. 21, 2012
Index & Sector ETF Summary:
* SPY paid a dividend on Sept. 21, as did many of the other ETF's
* ranked by today's proximity
to the 52-week intraday high
(NOTE: as calculated by Yahoo Finance)
Price - Symbol - % Chg from 52-Wk High - 52-Wk High
40.19 XLV -0.32% 40.32
144.74 IBB -0.34% 145.23
70.15 QQQ -0.61% 70.58
31.51 XLK -0.72% 31.74
135.47 DIA -0.74% 136.48
25.93 XHB -0.88% 26.16
20.57 ITB -0.96% 20.77
47.53 XLY -1.00% 48.01
35.96 XLP -1.21% 36.40
145.87 SPY -1.51% 148.11
85.50 IWM -1.68% 86.96
75.93 IWN -1.73% 77.27
48.01 VGK -2.02% 49.00
64.02 XRT -2.21% 65.47
44.68 VEU -2.32% 45.74
54.54 EFA -2.44% 55.91
42.92 KIE -2.50% 44.02
182.74 MDY -2.74% 187.88
37.44 XLB -2.92% 38.57
36.97 XLI -3.13% 38.17
29.09 KRE -3.29% 30.08
74.68 XLE -3.46% 77.35
65.79 IYR -3.61% 68.26
15.83 XLF -3.71% 16.44
36.03 XLU -6.53% 38.54
42.03 OIH -6.89% 45.14
41.78 EEM -6.98% 44.91
32.29 SMH -10.73% 36.17
34.74 FXI -14.72% 40.74
34.49 USO -18.46% 42.30
24.29 KOL -40.61% 40.90
Sept. 21 - Financials
* about the same # of symbols were red today vs. green
Symbol - today's Chg & % Chg
BSRR Up 0.69 Up 5.98%
IBN Up 2.09 Up 5.55%
HTBK Up 0.34 Up 5.20%
MIG Up 0.21 Up 2.72%
WAL Up 0.24 Up 2.37%
BMA Up 0.33 Up 2.19%
SAN Up 0.15 Up 1.93%
TWGP Up 0.35 Up 1.82%
FNFG Up 0.11 Up 1.41%
MBFI Up 0.28 Up 1.38%
LFC Up 0.59 Up 1.36%
FCF Up 0.09 Up 1.23%
AROW Up 0.30 Up 1.21%
DFS Up 0.46 Up 1.21%
MA Up 5.34 Up 1.18%
SCHW Up 0.14 Up 1.04%
DB Up 0.43 Up 1.02%
UBS Up 0.12 Up 0.94%
CS Up 0.20 Up 0.88%
BNS Up 0.46 Up 0.84%
AMTD Up 0.12 Up 0.75%
HIG Up 0.14 Up 0.73%
HCBK Up 0.06 Up 0.70%
MTB Up 0.65 Up 0.69%
IRE Up 0.04 Up 0.68%
BK Up 0.15 Up 0.65%
STT Up 0.28 Up 0.64%
LAZ Up 0.19 Up 0.63%
BBD Up 0.10 Up 0.57%
ETFC Up 0.05 Up 0.54%
MET Up 0.17 Up 0.49%
ING Up 0.04 Up 0.47%
SAFT Up 0.20 Up 0.44%
SEIC Up 0.09 Up 0.41%
NDAQ Up 0.09 Up 0.38%
MMC Up 0.13 Up 0.38%
ZION Up 0.07 Up 0.34%
V Up 0.39 Up 0.29%
PNC Up 0.11 Up 0.17%
HCII Up 0.03 Up 0.13%
SF Up 0.04 Up 0.12%
CBU Up 0.02 Up 0.07%
FCFS Up 0.01 Up 0.02%
TD 0.00 0.00%
ONB 0.00 0.00%
CME Down 0.05 Down 0.08%
HBC -0.04 -0.08%
BAM Down 0.03 Down 0.09%
FITB Down 0.02 Down 0.10%
CFR Down 0.07 Down 0.12%
ICE Down 0.23 Down 0.17%
PRU Down 0.10 Down 0.18%
ITUB Down 0.03 Down 0.18%
AIZ Down 0.08 Down 0.21%
CIT Down 0.12 Down 0.31%
BMO Down 0.21 Down 0.35%
SUSQ Down 0.04 Down 0.36%
TROW Down 0.26 Down 0.40%
C Down 0.14 Down 0.41%
BCS Down 0.06 Down 0.41%
BXS Down 0.07 Down 0.46%
BOH Down 0.22 Down 0.47%
FFIN Down 0.18 Down 0.50%
BBT Down 0.18 Down 0.54%
USB Down 0.19 Down 0.56%
AIG Down 0.19 Down 0.56%
HBAN Down 0.04 Down 0.57%
NYX Down 0.15 Down 0.58%
WFC Down 0.23 Down 0.65%
SBNY Down 0.49 Down 0.74%
MS Down 0.13 Down 0.76%
GS Down 0.91 Down 0.77%
KEY Down 0.07 Down 0.78%
PBCT Down 0.10 Down 0.79%
RF Down 0.06 Down 0.79%
UNM Down 0.16 Down 0.80%
LNC Down 0.20 Down 0.80%
FHN Down 0.08 Down 0.81%
GBCI Down 0.13 Down 0.81%
AXP Down 0.48 Down 0.82%
BAC Down 0.08 Down 0.87%
LM Down 0.23 Down 0.90%
JPM Down 0.37 Down 0.90%
WABC Down 0.44 Down 0.91%
SLM Down 0.17 Down 1.03%
ASBC Down 0.15 Down 1.12%
RY Down 0.67 Down 1.15%
STI Down 0.34 Down 1.18%
MTU Down 0.06 Down 1.25%
CMA Down 0.41 Down 1.29%
ASPS Down 1.23 Down 1.36%
COF Down 0.79 Down 1.36%
PFG Down 0.39 Down 1.38%
PL Down 0.43 Down 1.58%
KCG Down 0.06 Down 2.33%
DLLR Down 0.51 Down 2.81%
GROW Down 0.18 Down 2.89%
GNW Down 0.17 Down 2.92%
-----------------
same symbol set as above
* ranked by proximity to the 52-week high
Price - Symbol - % Chg from 52-Wk High - 52-Wk High
10.35 WAL -0.38% 10.39
47.61 HBC -0.40% 47.80
7.91 HCBK -0.57% 7.95
12.22 BSRR -0.57% 12.29
94.99 MTB -0.76% 95.72
135.00 V -1.21% 136.65
34.50 MMC -1.40% 34.99
459.52 MA -1.60% 466.98
39.74 IBN -1.76% 40.45
13.90 ONB -1.84% 14.16
23.38 HCII -2.13% 23.89
15.96 GBCI -2.27% 16.33
8.91 KEY -2.30% 9.12
15.57 FITB -2.35% 15.95
28.78 CBU -2.44% 29.50
38.62 DFS -2.57% 39.64
46.26 FCFS -2.61% 47.50
7.52 RF -2.72% 7.73
10.95 SUSQ -2.84% 11.27
64.11 TROW -2.86% 66.00
83.96 TD -3.00% 86.56
65.85 PNC -3.00% 67.89
7.38 FCF -3.02% 7.61
22.15 SEIC -3.06% 22.85
33.31 BBT -3.08% 34.37
59.47 BMO -3.14% 61.40
36.07 FFIN -3.17% 37.25
89.23 ASPS -3.32% 92.29
30.19 LAZ -3.33% 31.23
15.15 BXS -3.44% 15.69
137.57 ICE -3.63% 142.75
57.41 RY -3.67% 59.60
33.85 USB -3.70% 35.15
47.66 WABC -3.78% 49.53
6.88 HTBK -3.78% 7.15
16.29 SLM -3.84% 16.94
35.06 BAM -3.92% 36.49
55.23 BNS -4.06% 57.57
6.94 HBAN -4.14% 7.24
57.26 COF -4.15% 59.74
34.97 WFC -4.45% 36.60
57.99 CME -4.80% 60.92
65.87 SBNY -4.92% 69.28
33.63 AIG -5.05% 35.42
57.99 CFR -5.11% 61.11
45.34 SAFT -5.29% 47.87
25.18 AROW -5.40% 26.62
23.30 BK -5.74% 24.72
57.86 AXP -5.80% 61.42
46.89 BOH -6.20% 49.99
44.02 LFC -6.60% 47.13
27.92 PFG -6.81% 29.96
43.71 STT -7.39% 47.20
28.43 STI -7.66% 30.79
31.27 CMA -8.03% 34.00
20.64 MBFI -8.10% 22.46
17.54 BBD -8.22% 19.11
20.87 ZION -8.51% 22.81
116.72 GS -9.32% 128.72
9.11 BAC -9.80% 10.10
24.80 LNC -9.95% 27.54
13.24 ASBC -10.12% 14.73
38.95 CIT -10.15% 43.35
9.85 FHN -10.37% 10.99
4.75 MTU -11.38% 5.36
34.87 MET -11.83% 39.55
40.88 JPM -12.07% 46.49
14.42 BCS -12.13% 16.41
33.67 C -12.32% 38.40
13.58 SCHW -12.56% 15.53
12.92 UBS -12.58% 14.78
56.95 PRU -12.61% 65.17
26.81 PL -12.81% 30.75
34.70 SF -12.90% 39.84
23.79 NDAQ -12.98% 27.34
11.99 PBCT -13.02% 13.79
25.42 LM -14.01% 29.56
7.94 SAN -14.90% 9.33
37.35 AIZ -16.14% 44.54
19.39 HIG -16.75% 23.29
8.58 ING -17.74% 10.43
25.70 NYX -17.76% 31.25
42.65 DB -18.82% 52.54
17.08 MS -19.40% 21.19
8.24 FNFG -20.34% 10.35
19.89 UNM -20.44% 25.00
19.56 TWGP -20.62% 24.64
9.27 ETFC -20.70% 11.69
16.05 AMTD -22.05% 20.59
6.04 GROW -22.86% 7.83
16.69 ITUB -24.14% 22.00
17.65 DLLR -25.65% 23.74
22.88 CS -29.40% 32.41
7.93 MIG -33.42% 11.91
5.66 GNW -41.53% 9.68
15.38 BMA -43.29% 27.12
5.90 IRE -47.32% 11.20
2.51 KCG -82.07% 14.00
Sept. 21 - REIT's
* the majority of symbols were red today
Symbol - today's Chg & % Chg
AIV Up 0.38 Up 1.45%
SSS Up 0.82 Up 1.44%
BXP Up 1.00 Up 0.89%
SLG Up 0.49 Up 0.60%
KRC Up 0.22 Up 0.47%
HST Up 0.06 Up 0.36%
AKR Up 0.08 Up 0.31%
DLR Up 0.21 Up 0.30%
AVB Up 0.28 Up 0.20%
DRE Up 0.03 Up 0.20%
SPG Up 0.30 Up 0.19%
ACC Down 0.01 Down 0.02%
CPT Down 0.03 Down 0.05%
SKT Down 0.02 Down 0.06%
O Down 0.03 Down 0.07%
ESS Down 0.12 Down 0.08%
EQR Down 0.12 Down 0.21%
RYN Down 0.16 Down 0.32%
CLP Down 0.07 Down 0.33%
EXR Down 0.12 Down 0.36%
VNO Down 0.30 Down 0.36%
PSA Down 0.54 Down 0.38%
MAC Down 0.27 Down 0.46%
AEC Down 0.13 Down 0.86%
PLD Down 0.32 Down 0.91%
PPS Down 0.51 Down 1.03%
BRE Down 0.71 Down 1.49%
Thursday, Sept. 20, 2012 -- dividend payments tomorrow
Index & Sector ETF Summary:
* SPY pays a dividend on Sept. 21, and many of the other ETF's pay a dividend tomorrow,
so the prior price history will be adjusted on the charts by the amount of the dividend
* ranked by today's proximity
to the 52-week intraday high
Price - Symbol - % Chg from 52-Wk High - 52-Wk High
40.24 XLV 0.00% 40.24
36.38 XLP -0.05% 36.40
70.33 QQQ -0.35% 70.58
135.95 DIA -0.39% 136.48
31.60 XLK -0.44% 31.74
143.93 IBB -0.58% 144.77
47.73 XLY -0.58% 48.01
20.19 ITB -0.74% 20.34
146.71 SPY -0.95% 148.11
25.71 XHB -1.49% 26.10
64.48 XRT -1.51% 65.47
43.22 KIE -1.75% 44.02
37.81 XLB -1.97% 38.57
85.19 IWM -2.04% 86.96
75.60 IWN -2.16% 77.27
37.32 XLI -2.23% 38.17
183.40 MDY -2.38% 187.88
47.83 VGK -2.41% 49.00
54.51 EFA -2.50% 55.91
44.56 VEU -2.65% 45.74
29.25 KRE -2.73% 30.08
15.95 XLF -2.98% 16.44
74.93 XLE -3.13% 77.35
65.81 IYR -3.59% 68.26
36.39 XLU -5.58% 38.54
41.68 EEM -7.19% 44.91
41.82 OIH -7.33% 45.14
32.26 SMH -10.81% 36.17
34.52 FXI -15.27% 40.74
34.51 USO -18.42% 42.30
24.53 KOL -40.02% 40.90
Sept. 20th - REIT's
* all the selected symbols closed Red today
* SPG important news item today --
InPlay: Simon Properties prices 5,873,620 shares of its common stock offered by the Melvin Simon Family Enterprises Trust, as selling stockholder,
resulting in gross proceeds of $943,714,525; price per share not disclosed --
Briefing.com -- 08:41am EDT
Symbol - today's Chg & % Chg
DLR Down 2.97 Down 4.13%
AIV Down 0.89 Down 3.28%
SPG Down 4.78 Down 2.98%
EQR Down 1.56 Down 2.64%
HST Down 0.39 Down 2.30%
ACC Down 1.02 Down 2.26%
KRC Down 1.04 Down 2.19%
BRE Down 1.02 Down 2.10%
CLP Down 0.45 Down 2.08%
AVB Down 2.93 Down 2.07%
CPT Down 1.30 Down 1.93%
SKT Down 0.62 Down 1.87%
MAC Down 1.06 Down 1.76%
DRE Down 0.25 Down 1.63%
ESS Down 2.42 Down 1.57%
PPS Down 0.78 Down 1.55%
VNO Down 1.16 Down 1.38%
PSA Down 1.97 Down 1.37%
EXR Down 0.45 Down 1.33%
PLD Down 0.44 Down 1.23%
SLG Down 0.96 Down 1.17%
SSS Down 0.65 Down 1.13%
BXP Down 1.12 Down 0.99%
O Down 0.34 Down 0.82%
AKR Down 0.20 Down 0.78%
RYN Down 0.31 Down 0.61%
AEC Down 0.04 Down 0.26%
Sept. 20th - Financials
* many more symbols were red today vs. green
green symbols are shown at the top of the list below:
Symbol - today's Chg & % Chg
HCII Up 0.62 Up 2.73%
FCFS Up 0.56 Up 1.23%
WAL Up 0.12 Up 1.20%
DLLR Up 0.21 Up 1.17%
ASPS Up 1.00 Up 1.12%
TWGP Up 0.21 Up 1.11%
CME Up 0.32 Up 0.55%
MA Up 2.29 Up 0.51%
GROW Up 0.02 Up 0.32%
TD Up 0.13 Up 0.16%
COF Up 0.08 Up 0.14%
MTB Up 0.07 Up 0.07%
BMA Up 0.01 Up 0.07%
HCBK 0.00 0.00%
HBC 0.00 0.00%
STT Down 0.02 Down 0.05%
FITB Down 0.01 Down 0.06%
AROW Down 0.02 Down 0.08%
BAM Down 0.04 Down 0.11%
V Down 0.18 Down 0.13%
RY Down 0.08 Down 0.14%
WFC Down 0.05 Down 0.14%
TROW Down 0.09 Down 0.15%
BMO Down 0.09 Down 0.15%
CBU Down 0.05 Down 0.17%
JPM Down 0.09 Down 0.22%
BBD Down 0.04 Down 0.23%
SAFT Down 0.12 Down 0.27%
AIZ Down 0.10 Down 0.27%
BNS Down 0.15 Down 0.27%
ICE Down 0.41 Down 0.30%
ETFC Down 0.03 Down 0.32%
PBCT Down 0.04 Down 0.33%
MBFI Down 0.07 Down 0.34%
BBT Down 0.12 Down 0.36%
MMC Down 0.13 Down 0.38%
PFG Down 0.14 Down 0.49%
GBCI Down 0.08 Down 0.49%
WABC Down 0.25 Down 0.52%
AXP Down 0.33 Down 0.56%
IBN Down 0.22 Down 0.58%
SBNY Down 0.42 Down 0.63%
PNC Down 0.42 Down 0.63%
BXS Down 0.10 Down 0.65%
KEY Down 0.06 Down 0.66%
FFIN Down 0.25 Down 0.68%
CIT Down 0.28 Down 0.71%
MET Down 0.26 Down 0.74%
ITUB Down 0.13 Down 0.77%
KCG Down 0.02 Down 0.77%
ONB Down 0.11 Down 0.79%
ASBC Down 0.11 Down 0.81%
BOH Down 0.39 Down 0.82%
PRU Down 0.49 Down 0.85%
HBAN Down 0.06 Down 0.85%
PL Down 0.24 Down 0.87%
USB Down 0.30 Down 0.87%
STI -0.26 -0.90%
CMA Down 0.29 Down 0.91%
DFS Down 0.35 Down 0.91%
RF Down 0.07 Down 0.92%
LNC Down 0.25 Down 0.99%
NYX Down 0.26 Down 1.00%
UBS Down 0.13 Down 1.01%
GNW Down 0.06 Down 1.02%
MIG Down 0.08 Down 1.03%
LM Down 0.27 Down 1.04%
BAC Down 0.10 Down 1.08%
SUSQ Down 0.12 Down 1.08%
SLM -0.18 -1.08%
C Down 0.37 Down 1.08%
UNM Down 0.23 Down 1.13%
DB Down 0.49 Down 1.15%
ING Down 0.10 Down 1.16%
CFR Down 0.68 Down 1.16%
GS Down 1.39 Down 1.17%
NDAQ Down 0.30 Down 1.25%
AIG Down 0.44 Down 1.28%
BK Down 0.31 Down 1.32%
CS Down 0.33 Down 1.43%
MTU Down 0.07 Down 1.43%
SF Down 0.51 Down 1.45%
FNFG Down 0.12 Down 1.45%
FCF Down 0.11 Down 1.49%
SCHW Down 0.21 Down 1.54%
SEIC Down 0.35 Down 1.56%
ZION Down 0.35 Down 1.65%
BCS Down 0.25 Down 1.70%
LFC Down 0.75 Down 1.70%
SAN Down 0.14 Down 1.77%
FHN Down 0.18 Down 1.78%
HTBK Down 0.13 Down 1.95%
AMTD Down 0.33 Down 2.03%
MS Down 0.36 Down 2.05%
BSRR Down 0.25 Down 2.12%
HIG Down 0.42 Down 2.14%
LAZ Down 0.70 Down 2.28%
IRE Down 0.21 Down 3.46%
Sept. 20th USB news -
@BloombergNews
BREAKING: U.S. Bancorp may be cut by Moody's
DRV is testing its 50-day sma from below for the first time in weeks -
http://stockcharts.com/freecharts/gallery.html?s=drv
XHB and ITB - Homebuilder stocks are broadly higher after this morning's economic data revealed better-than-expected:
1. existing home sales, and
2. building permits
Sept. 18th - Financials
* many more symbols were red today vs. green
green symbols are shown at the top of the list below:
Symbol - today's Chg & % Chg
GROW Up 0.64 Up 11.33%
BMA Up 0.28 Up 1.98%
MTU Up 0.07 Up 1.44%
FCF Up 0.09 Up 1.22%
WABC Up 0.57 Up 1.19%
SUSQ Up 0.12 Up 1.09%
FFIN Up 0.35 Up 0.97%
RY Up 0.41 Up 0.71%
MMC Up 0.11 Up 0.32%
WFC Up 0.11 Up 0.31%
LAZ Up 0.08 Up 0.26%
BAM Up 0.09 Up 0.25%
CBU Up 0.06 Up 0.21%
FHN Up 0.02 Up 0.20%
GBCI Up 0.03 Up 0.19%
JPM Up 0.07 Up 0.17%
AROW Up 0.04 Up 0.16%
ASBC Up 0.01 Up 0.07%
PNC Up 0.01 Up 0.02%
USB 0.00 0.00%
GS Down 0.02 Down 0.02%
ICE Down 0.03 Down 0.02%
TD Down 0.04 Down 0.05%
BOH Down 0.04 Down 0.08%
BSRR Down 0.01 Down 0.08%
CFR Down 0.06 Down 0.10%
LM Down 0.03 Down 0.11%
MA Down 0.52 Down 0.11%
SLM Down 0.02 Down 0.12%
MIG Down 0.01 Down 0.13%
V Down 0.21 Down 0.16%
MTB Down 0.16 Down 0.17%
BK Down 0.05 Down 0.21%
ONB Down 0.03 Down 0.21%
BMO Down 0.13 Down 0.22%
KEY Down 0.02 Down 0.22%
FNFG Down 0.02 Down 0.24%
MBFI Down 0.05 Down 0.24%
HCBK Down 0.02 Down 0.25%
AIZ Down 0.10 Down 0.27%
SAFT Down 0.14 Down 0.31%
BNS Down 0.17 Down 0.31%
BBT Down 0.11 Down 0.33%
HCII Down 0.08 Down 0.35%
C Down 0.12 Down 0.35%
HBAN Down 0.03 Down 0.35%
SBNY Down 0.33 Down 0.49%
STT Down 0.22 Down 0.50%
HBC Down 0.24 Down 0.51%
CME Down 0.32 Down 0.54%
LNC Down 0.14 Down 0.55%
DFS Down 0.22 Down 0.57%
SF Down 0.21 Down 0.59%
LFC Down 0.26 Down 0.59%
FITB Down 0.09 Down 0.60%
ZION Down 0.13 Down 0.61%
FCFS Down 0.32 Down 0.69%
TWGP Down 0.14 Down 0.73%
BAC Down 0.07 Down 0.75%
BXS Down 0.12 Down 0.78%
PBCT Down 0.10 Down 0.78%
SEIC Down 0.18 Down 0.80%
TROW Down 0.53 Down 0.82%
BBD Down 0.15 Down 0.85%
AXP Down 0.51 Down 0.86%
PRU Down 0.53 Down 0.91%
UNM -0.19 -0.92%
MS Down 0.17 Down 0.96%
CMA Down 0.32 Down 0.99%
AIG Down 0.35 Down 1.01%
ASPS Down 0.98 Down 1.09%
PFG Down 0.32 Down 1.11%
BCS Down 0.19 Down 1.29%
AMTD Down 0.23 Down 1.36%
ETFC Down 0.14 Down 1.42%
HTBK Down 0.10 Down 1.44%
IRE Down 0.09 Down 1.49%
RF Down 0.11 Down 1.49%
COF Down 0.88 Down 1.50%
ITUB Down 0.26 Down 1.52%
STI Down 0.45 Down 1.54%
PL Down 0.44 Down 1.57%
HIG Down 0.34 Down 1.70%
CS Down 0.40 Down 1.71%
SCHW Down 0.25 Down 1.76%
NDAQ Down 0.47 Down 1.95%
CIT Down 0.82 Down 2.02%
MET Down 0.75 Down 2.09%
GNW Down 0.13 Down 2.17%
ING Down 0.21 Down 2.36%
NYX Down 0.64 Down 2.40%
IBN Down 1.11 Down 2.84%
KCG Down 0.08 Down 3.01%
UBS Down 0.43 Down 3.23%
SAN Down 0.28 Down 3.45%
DB Down 1.83 Down 4.13%
DLLR Down 1.61 Down 8.32%
XHB and ITB -- if Housing Starts meet the expectations of 767k in the Sept. 19th data release tomorrow, it will be the highest reading since October 2008.
Thursday, Sept. 13, 2012
Index & Sector ETF Summary:
* ranked in alpha order
Price - Symbol - % Chg from 52-Wk High - 52-Wk High
135.39 DIA -0.24% 135.71
41.88 EEM -6.76% 44.91
54.60 EFA -2.33% 55.91
34.58 FXI -15.12% 40.74
140.48 IBB -0.74% 141.52
19.69 ITB -1.06% 19.90
85.60 IWM -0.64% 86.15
76.05 IWN -0.60% 76.51
67.45 IYR -0.15% 67.55
43.55 KIE -0.02% 43.56
24.63 KOL -39.78% 40.90
29.36 KRE -0.68% 29.56
185.31 MDY -0.28% 185.83
42.61 OIH -5.60% 45.14
69.56 QQQ -0.43% 69.86
32.82 SMH -9.26% 36.17
146.59 SPY -0.31% 147.04
36.51 USO -13.69% 42.30
44.76 VEU -2.14% 45.74
48.04 VGK -1.96% 49.00
25.30 XHB -0.92% 25.53
37.88 XLB -0.50% 38.07
75.57 XLE -1.22% 76.50
16.15 XLF -0.31% 16.20
37.53 XLI -1.68% 38.17
31.43 XLK -0.38% 31.55
36.05 XLP -0.17% 36.11
36.79 XLU -4.54% 38.54
39.83 XLV -0.20% 39.91
47.52 XLY -0.23% 47.63
64.60 XRT -0.35% 64.83
* same symbol set ranked by today's proximity
to the 52-week intraday high
Price - Symbol - % Chg from 52-Wk High - 52-Wk High
43.55 KIE -0.02% 43.56
67.45 IYR -0.15% 67.55
36.05 XLP -0.17% 36.11
39.83 XLV -0.20% 39.91
47.52 XLY -0.23% 47.63
135.39 DIA -0.24% 135.71
185.31 MDY -0.28% 185.83
146.59 SPY -0.31% 147.04
16.15 XLF -0.31% 16.20
64.60 XRT -0.35% 64.83
31.43 XLK -0.38% 31.55
69.56 QQQ -0.43% 69.86
37.88 XLB -0.50% 38.07
76.05 IWN -0.60% 76.51
85.60 IWM -0.64% 86.15
29.36 KRE -0.68% 29.56
140.48 IBB -0.74% 141.52
25.30 XHB -0.92% 25.53
19.69 ITB -1.06% 19.90
75.57 XLE -1.22% 76.50
37.53 XLI -1.68% 38.17
48.04 VGK -1.96% 49.00
44.76 VEU -2.14% 45.74
54.60 EFA -2.33% 55.91
36.79 XLU -4.54% 38.54
42.61 OIH -5.60% 45.14
41.88 EEM -6.76% 44.91
32.82 SMH -9.26% 36.17
36.51 USO -13.69% 42.30
34.58 FXI -15.12% 40.74
24.63 KOL -39.78% 40.90
* ranked by today's % change
Symbol - today's change
KOL Up 0.88 Up 3.71%
EEM Up 1.10 Up 2.69%
XLF Up 0.41 Up 2.60%
XLB Up 0.91 Up 2.46%
FXI Up 0.80 Up 2.37%
ITB Up 0.39 Up 2.02%
VEU Up 0.81 Up 1.84%
XLP Up 0.63 Up 1.78%
XHB Up 0.42 Up 1.71%
VGK Up 0.79 Up 1.67%
XLE Up 1.21 Up 1.63%
SPY Up 2.20 Up 1.52%
EFA Up 0.81 Up 1.52%
DIA Up 2.02 Up 1.51%
IWN Up 1.12 Up 1.49%
OIH Up 0.62 Up 1.48%
XLU Up 0.51 Up 1.41%
XLK Up 0.42 Up 1.35%
QQQ Up 0.93 Up 1.35%
KIE Up 0.57 Up 1.33%
IWM Up 1.11 Up 1.31%
USO Up 0.47 Up 1.30%
XLY Up 0.60 Up 1.28%
XRT Up 0.81 Up 1.27%
IYR Up 0.81 Up 1.22%
KRE Up 0.35 Up 1.21%
XLI Up 0.42 Up 1.13%
XLV Up 0.40 Up 1.01%
MDY Up 1.82 Up 0.99%
IBB Up 1.12 Up 0.81%
SMH Up 0.25 Up 0.77%
Sept. 13, 2012 Banks, Brokers, Insurers, and stock Exchanges -
* ranked by today's proximity to the 52-week high
Price - Symbol - % Chg from 52-Wk High - 52-week high
33.62 BBT -0.03% 33.63
36.24 BAM -0.06% 36.26
34.68 MMC -0.14% 34.73
15.61 FITB -0.19% 15.64
35.55 WFC -0.22% 35.63
34.87 USB -0.23% 34.95
39.26 DFS -0.25% 39.36
15.33 BXS -0.33% 15.38
66.75 SBNY -0.33% 66.97
46.51 HBC -0.34% 46.67
8.83 KEY -0.39% 8.86
7.82 HCBK -0.51% 7.86
7.59 RF -0.52% 7.63
7.36 FCF -0.54% 7.40
7.11 HTBK -0.56% 7.15
7.05 HBAN -0.56% 7.09
58.98 COF -0.69% 59.39
93.72 MTB -0.70% 94.38
22.26 SEIC -0.85% 22.45
11.74 BSRR -0.93% 11.85
134.98 V -1.22% 136.65
91.06 ASPS -1.33% 92.29
30.69 LAZ -1.48% 31.15
13.65 ONB -1.66% 13.88
48.70 WABC -1.68% 49.53
10.89 SUSQ -1.71% 11.08
28.95 CBU -1.76% 29.47
16.5909 SLM -1.77% 16.89
28.87 STI -2.00% 29.46
15.85 GBCI -2.04% 16.18
60.06 BMO -2.18% 61.40
36.35 FFIN -2.42% 37.25
455.26 MA -2.51% 466.98
59.35 CME -2.58% 60.92
34.44 AIG -2.60% 35.36
64.28 TROW -2.61% 66.00
33.10 CMA -2.65% 34.00
84.11 TD -2.83% 86.56
65.74 PNC -3.17% 67.89
59.12 CFR -3.26% 61.11
57.58 RY -3.39% 59.60
59.05 AXP -3.86% 61.42
45.99 SAFT -3.93% 47.87
136.85 ICE -4.13% 142.75
47.92 BOH -4.14% 49.99
55.14 BNS -4.22% 57.57
28.69 PFG -4.24% 29.96
22.83 HCII -4.44% 23.89
40.95 CIT -5.54% 43.35
23.45 BK -6.01% 24.95
120.67 GS -6.25% 128.72
44.09 STT -6.59% 47.20
20.94 MBFI -6.77% 22.46
9.40 BAC -6.93% 10.10
25.18 AROW -7.26% 27.15
43.69 LFC -7.30% 47.13
28.49 PL -7.35% 30.75
14.31 SCHW -7.86% 15.53
25.36 LNC -7.92% 27.54
20.94 ZION -8.20% 22.81
17.54 BBD -8.22% 19.11
10.01 FHN -8.92% 10.99
36.38 IBN -8.96% 39.96
13.41 ASBC -8.96% 14.73
4.84 MTU -9.70% 5.36
12.44 PBCT -9.79% 13.79
26.59 LM -10.05% 29.56
34.45 C -10.29% 38.40
35.46 MET -10.34% 39.55
35.71 SF -10.37% 39.84
46.52 FCFS -10.85% 52.18
41.40 JPM -10.95% 46.49
57.96 PRU -11.06% 65.17
24.21 NDAQ -11.45% 27.34
13.02 UBS -11.91% 14.78
14.35 BCS -12.55% 16.41
8.03 SAN -13.93% 9.33
17.72 AMTD -13.94% 20.59
19.91 HIG -14.51% 23.29
37.92 AIZ -14.86% 44.54
17.90 MS -15.53% 21.19
8.81 ING -15.53% 10.43
26.27 NYX -15.94% 31.25
9.56 ETFC -18.22% 11.69
42.87 DB -18.41% 52.54
20.37 UNM -18.52% 25.00
17.30 ITUB -21.36% 22.00
8.27 FNFG -23.21% 10.77
18.84 TWGP -23.54% 24.64
18.69 DLLR -24.91% 24.89
5.72 GROW -26.95% 7.83
22.83 CS -29.56% 32.41
7.90 MIG -33.67% 11.91
5.89 GNW -39.15% 9.68
14.12 BMA -47.94% 27.12
6.02 IRE -48.55% 11.70
2.61 KCG -81.36% 14.00
* today's volume data for the same symbol set
ranked in alpha order
Price - Symbol - Volume - Avg Volume (90-days)
34.44 AIG 42,745,525 18,556,300
37.92 AIZ 726,988 913,931
17.72 AMTD 2,266,284 3,470,950
25.18 AROW 27,282 24,839
13.41 ASBC 1,079,595 951,230
91.21 ASPS 174,345 130,042
59.05 AXP 7,823,812 4,981,840
9.40 BAC 316,035,054 132,756,000
36.24 BAM 797,040 824,724
17.54 BBD 10,687,266 9,206,040
33.62 BBT 5,330,776 3,940,200
14.35 BCS 6,716,555 5,149,070
23.45 BK 9,461,868 6,035,490
14.12 BMA 88,736 147,850
60.06 BMO 507,905 391,834
55.14 BNS 459,655 495,885
47.92 BOH 293,647 283,466
11.74 BSRR 27,391 17,500
15.33 BXS 723,708 496,669
34.45 C 62,503,802 35,307,100
28.95 CBU 284,468 130,731
59.12 CFR 282,877 294,738
40.95 CIT 1,305,193 1,205,210
33.10 CMA 3,113,366 1,913,560
59.35 CME 2,399,502 2,109,870
58.98 COF 5,244,524 4,269,650
22.83 CS 6,073,391 2,574,280
42.87 DB 4,734,566 2,179,380
39.26 DFS 4,223,801 4,328,590
18.69 DLLR 359,169 354,719
9.56 ETFC 4,351,945 5,387,900
7.36 FCF 439,440 496,748
46.52 FCFS 156,789 154,065
36.35 FFIN 100,323 73,027
10.01 FHN 5,567,684 5,152,370
15.61 FITB 11,952,368 9,628,940
8.27 FNFG 4,888,795 4,233,020
15.85 GBCI 274,337 287,530
5.89 GNW 11,133,033 8,156,160
5.86 GROW 72,612 28,542
120.67 GS 5,246,013 4,196,210
7.05 HBAN 16,077,745 9,705,790
46.51 HBC 2,606,626 1,862,030
7.82 HCBK 7,520,659 7,649,740
22.83 HCII 128,578 257,873
19.91 HIG 11,524,962 6,213,540
7.11 HTBK 42,816 31,488
36.38 IBN 2,884,020 1,545,970
136.85 ICE 735,410 463,139
8.81 ING 4,427,856 3,057,350
6.02 IRE 754,660 365,060
17.30 ITUB 16,107,163 12,688,300
41.40 JPM 46,973,795 33,510,500
2.61 KCG 3,992,385 10,254,600
8.83 KEY 14,060,200 11,521,200
30.69 LAZ 328,160 650,391
43.69 LFC 430,750 315,732
26.59 LM 4,566,945 1,501,780
25.36 LNC 5,295,197 3,239,180
455.26 MA 804,265 733,694
20.94 MBFI 202,831 181,933
35.46 MET 16,609,684 8,013,430
7.90 MIG 206,774 194,065
34.68 MMC 2,679,582 2,618,680
17.90 MS 39,757,868 23,276,300
93.72 MTB 1,635,389 630,782
4.84 MTU 3,150,265 932,738
24.21 NDAQ 1,158,178 1,396,910
26.27 NYX 2,198,159 2,387,140
13.65 ONB 741,601 329,767
12.44 PBCT 3,787,029 3,324,830
28.69 PFG 2,233,237 1,928,800
28.49 PL 714,027 648,072
65.74 PNC 4,091,472 2,711,760
57.96 PRU 2,793,193 2,738,960
7.59 RF 31,096,317 17,321,300
57.58 RY 618,858 557,498
45.99 SAFT 41,103 27,083
8.03 SAN 6,299,489 6,025,970
66.75 SBNY 249,410 366,108
14.31 SCHW 14,254,762 7,940,480
22.26 SEIC 813,732 1,015,480
35.71 SF 256,191 292,248
16.59 SLM 3,428,902 3,917,510
28.87 STI 10,995,155 5,319,980
44.09 STT 4,527,238 3,477,760
10.89 SUSQ 886,322 1,143,700
84.11 TD 483,064 447,800
64.28 TROW 1,827,174 1,194,260
18.84 TWGP 626,610 215,055
13.02 UBS 9,236,901 2,902,910
20.37 UNM 2,684,484 2,753,980
34.87 USB 14,514,933 8,662,150
134.98 V 3,932,111 3,136,270
48.70 WABC 148,666 98,381
35.55 WFC 35,907,609 22,431,100
20.94 ZION 2,530,319 2,105,250
Thursday Sept. 13 - IWM $85.11 = the current re-test level of the prior 2011 intraday high
$85.09 today's high so far, as of 12:57 pm ET
real-time Index & Sector ETF summary:
Symbol - Time & Price - today's Chg & % Chg - More Info
Symbol Time & Price Chg & % Chg More Info
DIA - 134.14 Up 0.77 Up 0.58% Chart, News, Options, Board
EEM - 41.12 Up 0.34 Up 0.83% Chart, News, Options, Board
EFA - 53.98 Up 0.19 Up 0.35% Chart, News, Options, Board
FXI - 34.05 Up 0.27 Up 0.56% Chart, News, Options, Board
IBB - 140.05 Up 0.70 Up 0.31% Chart, News, Options, Board
ITB - 19.35 Up 0.05 Down 0.52% Chart, News, Options, Board
IWM - 85.02 Up 0.52 Up 0.63% Chart, News, Options, Board
IWN - 75.44 Up 0.51 Up 0.68% Chart, News, Options, Board
IYR - 67.08 Up 0.44 Up 0.54% Chart, News, Options, Board
KIE - 43.07 Up 0.09 Up 0.21% Chart, News, Options, Board
KOL - 24.10 Up 0.35 Up 1.47% Chart, News, Options, Board
KRE - 29.17 Up 0.16 Up 0.55% Chart, News, Options, Board
MDY - 183.94 Up 0.45 Down 0.01% Chart, News, Options, Board
OIH - 42.14 Up 0.15 Up 0.36% Chart, News, Options, Board
QQQ - 69.15 Up 0.52 Up 0.75% Chart, News, Options, Board
SMH - 32.61 Up 0.04 Down 0.09% Chart, News, Options, Board
SPY - 145.28 Up 0.89 Up 0.42% Chart, News, Options, Board
USO - 36.17 Up 0.13 Down 0.03% Chart, News, Options, Board
VEU - 44.10 Up 0.15 Up 0.11% Chart, News, Options, Board
VGK - 47.37 Up 0.12 Up 0.15% Chart, News, Options, Board
XHB - 24.88 Up 0.01 Down 0.52% Chart, News, Options, Board
XLB 12:56PM 37.41 Up 0.44 Up 0.80% Chart, News, Options, Board
XLE - 74.68 Up 0.32 Up 0.13% Chart, News, Options, Board
XLF - 15.91 Up 0.17 Up 0.53% Chart, News, Options, Board
XLI 12:56PM 37.21 Up 0.10 Up 0.12% Chart, News, Options, Board
XLK 12:56PM 31.22 Up 0.21 Up 0.55% Chart, News, Options, Board
XLP - 35.81 Up 0.40 Up 0.99% Chart, News, Options, Board
XLU - 36.49 Up 0.21 Up 0.69% Chart, News, Options, Board
XLV - 39.60 Up 0.17 Up 0.30% Chart, News, Options, Board
XLY - 47.12 Up 0.20 Up 0.21% Chart, News, Options, Board
XRT - 64.03 Up 0.24 Up 0.38% Chart, News, Options, Board
* same symbol set ranked by today's current proximity to the 52-week high (some new highs today)
Price - Symbol - % Chg from 52-Wk High - 52-Wk High
64.08 XRT 0.00% 64.12
47.13 XLY 0.00% 47.22
19.37 ITB -0.00% 19.33
75.55 IWN -0.01% 75.50
67.11 IYR -0.01% 67.18
184.07 MDY -0.02% 184.09
145.35 SPY -0.02% 145.54
134.18 DIA -0.02% 134.43
85.10 IWM -0.02% 85.09
39.63 XLV -0.03% 39.66
31.24 XLK -0.06% 31.31
69.19 QQQ -0.35% 69.55
35.83 XLP -0.55% 36.07
43.07 KIE -0.65% 43.14
15.90 XLF -0.66% 16.01
29.18 KRE -0.72% 29.36
24.92 XHB -0.96% 25.10
140.12 IBB -1.08% 141.52
37.45 XLB -1.37% 37.97
37.23 XLI -2.26% 38.17
74.71 XLE -2.29% 76.50
47.44 VGK -3.00% 49.00
54.05 EFA -3.22% 55.91
44.18 VEU -3.32% 45.74
36.50 XLU -5.03% 38.54
42.19 OIH -6.42% 45.14
41.15 EEM -8.32% 44.91
32.64 SMH -9.65% 36.17
36.21 USO -14.21% 42.30
34.10 FXI -16.22% 40.74
24.13 KOL -41.10% 40.90
Sept. 12th - as ITB and XHB achieve new multi-year highs, here is a potential contrarian news headline from Forbes -
ITB XHB -- How To Make Money In Stocks From The Real Estate Rebound - at Forbes -- 5:53pm EDT
http://www.forbes.com/sites/greatspeculations/2012/09/12/how-to-make-money-in-stocks-from-the-real-estate-rebound/?partner=yahootix
article excerpt -
"However, with excess housing supply largely absorbed and housing starts beginning to increase, it’s not a strategy
that should be ignored entirely.
ETFs like the XHB and ITB make it easy to buy a basket of builders."
Wednesday, Sept. 12, 2012
Index & Sector ETF Summary:
* ranked in alpha order
Price - Symbol - % Chg from 52-Wk High - 52-Wk High
133.37 DIA -0.21% 133.65
40.78 EEM -9.20% 44.91
53.79 EFA -3.79% 55.91
33.78 FXI -17.08% 40.74
139.35 IBB -1.53% 141.52
19.30 ITB 0.00% 19.30
84.49 IWM -0.20% 84.66
74.90 IWN -0.13% 75.00
66.64 IYR -0.06% 66.68
42.98 KIE -0.36% 43.14
23.75 KOL -41.93% 40.90
29.01 KRE -1.19% 29.36
183.47 MDY -0.11% 183.69
41.99 OIH -6.98% 45.14
68.63 QQQ -1.32% 69.55
32.57 SMH -9.95% 36.17
144.39 SPY -0.11% 144.55
36.04 USO -14.80% 42.30
43.95 VEU -3.91% 45.74
47.23 VGK -3.57% 49.00
24.87 XHB 0.00% 24.87
36.97 XLB -2.63% 37.97
74.36 XLE -2.80% 76.50
15.74 XLF -1.69% 16.01
37.11 XLI -2.78% 38.17
31.01 XLK -0.45% 31.15
35.42 XLP -1.80% 36.07
36.28 XLU -5.86% 38.54
39.43 XLV -0.55% 39.65
46.92 XLY -0.17% 47.00
63.79 XRT -0.22% 63.93
* same symbol set ranked in order of today's proximity
to the 52-week intraday high
Price - Symbol - % Chg from 52-Wk High - 52-Wk High
24.87 XHB 0.00% 24.87
19.30 ITB 0.00% 19.30
66.64 IYR -0.06% 66.68
183.47 MDY -0.11% 183.69
144.39 SPY -0.11% 144.55
74.90 IWN -0.13% 75.00
46.92 XLY -0.17% 47.00
84.49 IWM -0.20% 84.66
133.37 DIA -0.21% 133.65
63.79 XRT -0.22% 63.93
42.98 KIE -0.36% 43.14
31.01 XLK -0.45% 31.15
39.43 XLV -0.55% 39.65
29.01 KRE -1.19% 29.36
68.63 QQQ -1.32% 69.55
139.35 IBB -1.53% 141.52
15.74 XLF -1.69% 16.01
35.42 XLP -1.80% 36.07
36.97 XLB -2.63% 37.97
37.11 XLI -2.78% 38.17
74.36 XLE -2.80% 76.50
47.23 VGK -3.57% 49.00
53.79 EFA -3.79% 55.91
43.95 VEU -3.91% 45.74
36.28 XLU -5.86% 38.54
41.99 OIH -6.98% 45.14
40.78 EEM -9.20% 44.91
32.57 SMH -9.95% 36.17
36.04 USO -14.80% 42.30
33.78 FXI -17.08% 40.74
23.75 KOL -41.93% 40.90
* ranked by today's % change
Home construction and Home builders were the leading % gainers today, as these ETF's achieved new multi-year highs today
Symbol - today's change
ITB 0.48 +2.55%
XHB 0.48 +1.97%
FXI 0.38 +1.14%
XRT 0.59 +0.93%
OIH 0.37 +0.89%
KRE 0.23 +0.80%
EFA 0.35 +0.65%
XLE 0.45 +0.61%
XLK 0.17 +0.55%
MDY 0.95 +0.52%
IWM 0.43 +0.51%
IWN 0.38 +0.51%
KOL 0.12 +0.51%
XLY 0.23 +0.49%
VEU 0.21 +0.48%
EEM 0.18 +0.44%
XLI 0.15 +0.41%
XLF 0.06 +0.38%
IYR 0.25 +0.38%
VGK 0.16 +0.34%
SPY 0.48 +0.33%
KIE 0.14 +0.33%
QQQ 0.20 +0.30%
DIA 0.28 +0.21%
XLV 0.02 +0.05%
SMH 0.00 +0.00%
IBB -0.01 -0.01%
XLB -0.05 -0.14%
USO -0.07 -0.19%
XLP -0.19 -0.53%
XLU -0.21 -0.58%
Home builders sector detail:
* ranked by today's proximity to the 52-week high
Price - Symbol - % Chg from 52-Wk High - 52-Wk High
34.52 LEN 0.00% 34.52
34.94 TOL -0.03% 34.95
39.42 MTH -0.10% 39.46
36.88 MDC -0.41% 37.03
7.01 SPF -0.43% 7.04
20.57 DHI -0.63% 20.70
15.55 PHM -0.96% 15.70
29.24 RYL -1.08% 29.56
3.67 HOV -1.34% 3.72
20.12 MHO -2.04% 20.54
12.77 KBH -2.67% 13.12
845.69 NVR -3.90% 879.99
3.28 BZH -17.59% 3.98
13.30 HXM -40.81% 22.47
Sept. 12, 2012 Banks, Brokers, Insurers, and stock Exchanges -
* ranked by today's proximity to the 52-week high
Price - Symbol - % Chg from 52-Wk High - 52-week high
11.73 BSRR 0.00% 11.73
133.46 V -0.01% 133.48
32.86 BBT -0.24% 32.94
92.11 MTB -0.36% 92.44
35.51 BAM -0.39% 35.65
7.67 HCBK -0.65% 7.72
33.94 USB -0.91% 34.25
15.24 BXS -0.91% 15.38
28.09 STI -0.92% 28.35
15.27 FITB -0.97% 15.42
45.80 HBC -1.02% 46.27
6.95 HBAN -1.07% 7.03
66.16 SBNY -1.11% 66.90
57.92 COF -1.31% 58.69
6.75 HTBK -1.46% 6.85
8.69 KEY -1.47% 8.82
22.04 SEIC -1.83% 22.45
34.04 MMC -1.85% 34.68
13.56 ONB -2.31% 13.88
34.33 WFC -2.44% 35.19
38.26 DFS -2.47% 39.23
15.77 GBCI -2.53% 16.18
7.20 FCF -2.70% 7.40
10.78 SUSQ -2.71% 11.08
28.64 CBU -2.82% 29.47
89.45 ASPS -3.08% 92.29
58.93 CME -3.27% 60.92
59.35 BMO -3.34% 61.40
47.83 WABC -3.43% 49.53
16.28 SLM -3.61% 16.89
83.26 TD -3.81% 86.56
7.29 RF -3.83% 7.58
63.37 TROW -3.98% 66.00
35.66 FFIN -4.27% 37.25
446.41 MA -4.40% 466.98
33.80 AIG -4.41% 35.36
29.77 LAZ -4.43% 31.15
47.71 BOH -4.56% 49.99
58.30 CFR -4.60% 61.11
56.77 RY -4.75% 59.60
135.95 ICE -4.76% 142.75
45.49 SAFT -4.97% 47.87
54.51 BNS -5.32% 57.57
32.17 CMA -5.38% 34.00
64.15 PNC -5.51% 67.89
28.08 PFG -6.28% 29.96
40.60 CIT -6.34% 43.35
22.33 HCII -6.53% 23.89
57.27 AXP -6.76% 61.42
28.59 PL -7.02% 30.75
22.89 BK -7.40% 24.72
118.24 GS -8.14% 128.72
20.59 MBFI -8.33% 22.46
43.18 STT -8.52% 47.20
24.81 AROW -8.62% 27.15
42.94 LFC -8.89% 47.13
14.01 SCHW -9.79% 15.53
26.62 LM -9.95% 29.56
13.24 ASBC -10.12% 14.73
20.44 ZION -10.39% 22.81
24.67 LNC -10.42% 27.54
9.80 FHN -10.83% 10.99
8.97 BAC -11.19% 10.10
16.95 BBD -11.30% 19.11
4.73 MTU -11.75% 5.36
12.14 PBCT -11.97% 13.79
35.06 SF -12.00% 39.84
35.16 IBN -12.01% 39.96
45.69 FCFS -12.44% 52.18
34.63 MET -12.44% 39.55
56.91 PRU -12.67% 65.17
23.81 NDAQ -12.91% 27.34
12.82 UBS -13.26% 14.78
33.05 C -13.93% 38.40
39.92 JPM -14.13% 46.49
8.00 SAN -14.26% 9.33
17.54 AMTD -14.81% 20.59
13.89 BCS -15.36% 16.41
37.44 AIZ -15.94% 44.54
8.67 ING -16.87% 10.43
19.33 HIG -17.00% 23.29
25.72 NYX -17.70% 31.25
17.42 MS -17.79% 21.19
42.43 DB -19.24% 52.54
20.08 UNM -19.68% 25.00
9.32 ETFC -20.27% 11.69
16.74 ITUB -23.91% 22.00
18.74 TWGP -23.94% 24.64
8.17 FNFG -24.14% 10.77
18.61 DLLR -25.23% 24.89
5.47 GROW -30.14% 7.83
22.55 CS -30.42% 32.41
7.83 MIG -34.26% 11.91
5.71 GNW -41.01% 9.68
5.95 IRE -49.15% 11.70
13.50 BMA -50.22% 27.12
2.66 KCG -81.00% 14.00
Sept. 12, 2012 daily RSI-14 levels for 27 Index & Sector ETF's -
Summary of daily RSI-14 levels by ETF -- above or below the 50 level:
legend -- bold is above the 50 level / red is below the 50 level
Index
DIA
SPY
XLI
Risk-on
IBB
IWM
IWN
IYR
MDY
XLV
International
EEM
FXI
VGK
Consumer
XLY
XRT
Technology
QQQ
SMH -- daily RSI-14 = 48.30
XLK
Energy/Matl's
KOL
OIH
USO
XLB
XLE
Homebuilding
ITB
XHB
Ins./Financial
KIE
KRE
XLF
daily RSI-14 levels for 27 Index & Sector ETF's -
Summary of daily RSI-14 levels by ETF -- above or below the 50 level:
legend -- bold is above the 50 level / red is below the 50 level
Index
DIA
SPY
XLI
Risk-on
IBB
IWM
IWN
IYR
MDY
XLV
International
EEM
FXI -- daily RSI-14 = 47.89
VGK
Consumer
XLY
XRT
Technology
QQQ
SMH -- daily RSI-14 = 48.30
XLK
Energy/Matl's
KOL
OIH
USO
XLB
XLE
Homebuilding
ITB
XHB
Ins./Financial
KIE
KRE
XLF
chart #1 - DAX daily with 3 different RSI settings
chart #2 - FTSE daily
chart #3 - STOXX600 daily
Tuesday, Sept. 11, 2012 -
Index & Sector ETF Summary:
* ranked in alpha order
Price - Symbol - % Chg from 52-Wk High - 52-Wk High
133.09 DIA -0.27% 133.45
40.60 EEM -9.60% 44.91
53.44 EFA -4.42% 55.91
33.40 FXI -18.02% 40.74
139.36 IBB -1.53% 141.52
18.82 ITB -0.48% 18.91
84.06 IWM -0.71% 84.66
74.52 IWN -0.49% 74.89
66.39 IYR -0.43% 66.68
42.84 KIE -0.09% 42.88
23.63 KOL -42.22% 40.90
28.78 KRE -1.98% 29.36
182.54 MDY -0.63% 183.69
41.62 OIH -7.80% 45.14
68.43 QQQ -1.61% 69.55
32.57 SMH -9.95% 36.17
143.91 SPY -0.37% 144.44
36.11 USO -14.63% 42.30
43.74 VEU -4.37% 45.74
47.09 VGK -3.90% 49.00
24.39 XHB -0.61% 24.54
37.02 XLB -2.50% 37.97
73.91 XLE -3.39% 76.50
15.68 XLF -2.06% 16.01
36.96 XLI -3.17% 38.17
30.84 XLK -1.00% 31.15
35.61 XLP -1.28% 36.07
36.49 XLU -5.32% 38.54
39.41 XLV -0.61% 39.65
46.69 XLY -0.64% 46.99
63.20 XRT -0.88% 63.76
* same symbol set ranked in order of today's proximity
to the 52-week intraday high
Price - Symbol - % Chg from 52-Wk High - 52-Wk High
42.84 KIE -0.09% 42.88
133.09 DIA -0.27% 133.45
143.91 SPY -0.37% 144.44
66.39 IYR -0.43% 66.68
18.82 ITB -0.48% 18.91
74.52 IWN -0.49% 74.89
39.41 XLV -0.61% 39.65
24.39 XHB -0.61% 24.54
182.54 MDY -0.63% 183.69
46.69 XLY -0.64% 46.99
84.06 IWM -0.71% 84.66
63.20 XRT -0.88% 63.76
30.84 XLK -1.00% 31.15
35.61 XLP -1.28% 36.07
139.36 IBB -1.53% 141.52
68.43 QQQ -1.61% 69.55
28.78 KRE -1.98% 29.36
15.68 XLF -2.06% 16.01
37.02 XLB -2.50% 37.97
36.96 XLI -3.17% 38.17
73.91 XLE -3.39% 76.50
47.09 VGK -3.90% 49.00
43.74 VEU -4.37% 45.74
53.44 EFA -4.42% 55.91
36.49 XLU -5.32% 38.54
41.62 OIH -7.80% 45.14
40.60 EEM -9.60% 44.91
32.57 SMH -9.95% 36.17
36.11 USO -14.63% 42.30
33.40 FXI -18.02% 40.74
23.63 KOL -42.22% 40.90
* ranked by today's % change
Symbol - today's change
OIH 0.69 +1.69%
VGK 0.68 +1.47%
KOL 0.31 +1.33%
EEM 0.48 +1.20%
EFA 0.60 +1.14%
VEU 0.47 +1.09%
XLE 0.78 +1.07%
FXI 0.34 +1.03%
XLF 0.13 +0.84%
ITB 0.15 +0.80%
USO 0.26 +0.73%
KIE 0.27 +0.63%
XLI 0.20 +0.54%
SMH 0.16 +0.49%
DIA 0.61 +0.46%
XHB 0.11 +0.45%
IWN 0.32 +0.43%
IYR 0.26 +0.39%
XLB 0.13 +0.35%
KRE 0.08 +0.28%
SPY 0.40 +0.28%
XLK 0.08 +0.26%
IWM 0.18 +0.21%
MDY 0.12 +0.07%
XLV 0.02 +0.05%
XLY -0.02 -0.04%
QQQ -0.11 -0.16%
IBB -0.33 -0.24%
XLU -0.09 -0.25%
XLP -0.11 -0.31%
XRT -0.24 -0.38%
Tuesday, Sept. 11, 2012 - banks, brokers, insurers, & stock exchanges:
* ranked by today's proximity to the 52-week intraday high
Price - Symbol - % distance from 52-Wk High - 52-Wk High
7.68 HCBK -0.13% 7.69
6.81 HBAN -0.29% 6.83
34.04 USB -0.38% 34.17
11.58 BSRR -0.43% 11.63
91.76 MTB -0.51% 92.23
6.80 HTBK -0.73% 6.85
131.49 V -0.82% 132.58
13.73 ONB -1.08% 13.88
32.56 BBT -1.15% 32.94
15.20 BXS -1.17% 15.38
35.02 BAM -1.49% 35.55
15.18 FITB -1.49% 15.41
45.39 HBC -1.60% 46.13
22.04 SEIC -1.83% 22.45
65.67 SBNY -1.84% 66.90
8.65 KEY -1.93% 8.82
27.58 STI -1.99% 28.14
33.97 MMC -2.05% 34.68
38.34 DFS -2.27% 39.23
28.73 CBU -2.51% 29.47
15.73 GBCI -2.78% 16.18
59.61 BMO -2.92% 61.40
34.15 WFC -2.96% 35.19
10.74 SUSQ -3.07% 11.08
7.17 FCF -3.11% 7.40
83.86 TD -3.12% 86.56
7.33 RF -3.30% 7.58
30.02 LAZ -3.63% 31.15
57.36 RY -3.76% 59.60
56.47 COF -3.78% 58.69
35.82 FFIN -3.84% 37.25
58.58 CME -3.84% 60.92
16.16 SLM -4.32% 16.89
63.07 TROW -4.44% 66.00
47.59 BOH -4.80% 49.99
47.14 WABC -4.83% 49.53
135.75 ICE -4.90% 142.75
22.70 HCII -4.98% 23.89
87.55 ASPS -5.14% 92.29
442.87 MA -5.16% 466.98
57.90 CFR -5.25% 61.11
45.33 SAFT -5.31% 47.87
33.45 AIG -5.40% 35.36
54.45 BNS -5.42% 57.57
63.96 PNC -5.79% 67.89
28.01 PFG -6.51% 29.96
31.71 CMA -6.74% 34.00
57.23 AXP -6.82% 61.42
28.52 PL -7.25% 30.75
22.74 BK -8.01% 24.72
20.52 MBFI -8.64% 22.46
24.80 AROW -8.66% 27.15
43.10 STT -8.69% 47.20
39.55 CIT -8.77% 43.35
42.81 LFC -9.17% 47.13
26.85 LM -9.17% 29.56
116.69 GS -9.35% 128.72
13.92 SCHW -10.37% 15.53
9.03 BAC -10.59% 10.10
35.36 MET -10.59% 39.55
13.1085 ASBC -11.01% 14.73
24.43 LNC -11.29% 27.54
45.97 FCFS -11.90% 52.18
16.80 BBD -12.09% 19.11
20.03 ZION -12.19% 22.81
34.85 SF -12.53% 39.84
12.04 PBCT -12.69% 13.79
9.57 FHN -12.92% 10.99
56.68 PRU -13.03% 65.17
34.69 IBN -13.19% 39.96
23.66 NDAQ -13.46% 27.34
4.63 MTU -13.62% 5.36
39.60 JPM -14.82% 46.49
32.66 C -14.95% 38.40
12.56 UBS -15.02% 14.78
17.44 AMTD -15.30% 20.59
7.84 SAN * -15.97% 9.33
13.72 BCS -16.39% 16.41
26.02 NYX -16.74% 31.25
37.06 AIZ -16.79% 44.54
19.22 HIG -17.48% 23.29
17.25 MS -18.59% 21.19
8.49 ING -18.60% 10.43
42.62 DB -18.88% 52.54
20.16 UNM -19.36% 25.00
8.94 ETFC -23.52% 11.69
18.62 TWGP -24.43% 24.64
8.12 FNFG -24.61% 10.77
18.74 DLLR -24.71% 24.89
16.41 ITUB -25.41% 22.00
5.53 GROW -29.37% 7.83
21.49 CS -33.69% 32.41
7.82 MIG -34.34% 11.91
5.76 GNW -40.50% 9.68
13.65 BMA -49.67% 27.12
5.86 IRE -49.91% 11.70
2.70 KCG -80.71% 14.00
Sept. 7. 2012 detail #2 for selected sectors:
* ranked by % distance from the 52-week high
Basic materials and energy -
Price - Symbol - % Chg from 52-Wk High
114.00 CVX 0.00%
89.92 XOM -0.09%
62.65 SQM -0.27%
89.39 MON -0.57%
73.43 SIAL -2.01%
57.81 KALU -2.08%
53.40 EPD -2.87%
55.02 OII -3.74%
57.61 GRA -5.68%
50.56 DD -6.34%
54.49 RS -6.98%
4.92 LUN.TO -8.38%
107.02 PX -8.48%
83.61 APD -9.89%
81.13 MLM -10.42%
9.44 KOG -13.39%
43.83 ETP -14.06%
61.01 MOS -14.97%
56.92 ALB -16.92%
57.00 MCF -18.28%
14.05 CCC -18.55%
28.61 MRO -19.39%
12.74 HWD -19.97%
48.64 RIO -23.01%
4.55 NHYDY -25.53%
43.18 POT -25.91%
90.14 SNP -28.10%
30.18 TCK -31.39%
22.13 PBR -32.12%
2.74 GMO -33.17%
32.22 ATI -39.21%
73.14 GNI -41.96%
energy -
Price - Symbol - % Chg from 52-Wk High
114.00 CVX 0.00%
89.92 XOM -0.09%
32.18 VLO -0.65%
40.14 TSO -0.89%
47.94 ATW -1.98%
27.48 WNR -2.00%
86.86 PAA -2.13%
25.65 NXY -2.14%
33.89 WMB -2.14%
56.02 CAM -2.83%
53.40 EPD -2.87%
39.54 LINE -3.09%
71.59 RDS-A -3.93%
106.46 VDE -4.55%
57.05 ESV -4.76%
39.67 ENB -5.68%
112.88 EOG -5.91%
22.67 ECA -6.01%
20.15 STR -6.15%
42.17 COG -6.29%
81.92 NOV -6.61%
46.05 E -7.25%
18.65 BBEP -7.63%
67.19 DO -7.71%
36.14 RDC -8.27%
51.84 TOT -9.15%
73.17 SLB -9.42%
33.32 SU -10.84%
37.02 NE -11.24%
67.41 RRC -12.73%
91.50 NBL -13.24%
103.17 PXD -13.44%
30.77 EEQ -13.47%
27.36 CRZO -13.47%
43.83 ETP -14.06%
40.33 PXP -14.43%
32.34 CPNO -14.96%
22.45 CCJ -15.12%
35.88 USO -15.18%
34.24 HAL -15.67%
57.00 MCF -18.28%
87.15 OXY -18.31%
78.51 CLR -19.22%
28.61 MRO -19.39%
6.34 PVA -19.44%
13.33 MMR -19.55%
89.90 APA -19.80%
14.61 XTEX -19.90%
186.40 CEO -20.34%
47.60 RIG -20.79%
120.52 PTR -21.41%
52.90 HES -22.05%
32.20 CNQ -22.18%
59.34 DVN -22.27%
11.81 MDR -23.06%
49.18 WLL -23.12%
46.74 BHI -24.49%
90.14 SNP -28.10%
21.54 NRP -29.33%
12.73 WFT -30.55%
22.13 PBR -32.12%
20.34 CHK -36.58%
4.53 PKD -40.55%
25.44 SHI -40.84%
21.05 UPL -42.67%
14.76 YZC -47.70%
8.04 PZE -53.34%
Sept. 7, 2012 detail for selected sectors:
* ranked by % distance from the current 52-week intraday high,
for the purpose of comparing sector components with past and future statistics
HAIN first achieved a new all-time price high on August 23rd
commodity "funds" -
Price - Symbol - % Chg from 52-Wk High
28.97 DBC -3.21%
59.82 DGL -7.27%
28.86 DBE -8.29%
30.24 DBA -8.89%
60.34 DBP -10.01%
27.28 DBO -14.91%
18.96 DBB -15.24%
58.20 DBS -19.62%
20.66 DUG -54.57%
Mfrs. of Consumer Goods sector -
Price - Symbol - % Chg from 52-Wk High
68.52 PG -0.12%
24.89 PHG -0.16%
22.00 CTB -0.45%
36.86 MOV -0.78%
30.72 CCE -0.90%
72.78 CLX -1.18%
35.50 MAT -1.33%
153.87 VFC -1.46%
41.66 CALM -1.75%
59.64 UA -1.92%
94.07 PVH -1.99%
86.95 BUD -2.07%
72.10 PEP -2.12%
31.56 GIL -2.71%
71.47 HAIN -3.05%
106.30 CL -3.22%
37.64 HAS -3.98%
73.52 PEET -5.26%
33.47 HELE -5.32%
46.06 CVS -5.40%
34.27 MO -5.57%
86.34 FMX -5.71%
39.99 KFT -5.77%
21.03 SKX -5.99%
82.93 KMB -6.03%
81.67 TM -6.29%
25.58 CAG -6.44%
37.90 KO -6.80%
12.15 AXL -7.11%
32.24 KMX -8.33%
50.39 K -8.88%
124.47 KOF -9.04%
36.58 PLT -10.39%
62.28 ALV -10.53%
38.25 ABV -14.30%
55.09 TUP -15.23%
23.37 GM -15.57%
33.11 HMC -15.86%
41.99 NILE -16.02%
13.16 GT -16.71%
33.27 SCHL -17.20%
43.97 HOG -19.05%
103.46 SAM -19.22%
5.85 ELY -19.75%
52.38 THS -22.11%
10.14 F -22.30%
27.77 JCI -22.75%
13.82 CBOU -26.65%
22.44 TTM -26.74%
50.18 HLF -31.26%
25.99 IRBT -32.19%
15.99 AVP -33.21%
31.65 MFRM -34.31%
18.24 CROX -38.17%
46.12 DECK -61.21%
31.71 TPX -63.73%
27.83 GMCR -76.00%
Mfrs. of Industrial Goods sector -
* notice that GE is at the top of this ranking
Price - Symbol - % Chg from 52-Wk High
21.59 GE 0.00%
20.32 AKZOY -0.00%
21.45 BAESY -0.14%
25.45 WY -0.20%
57.82 RTN -0.31%
29.93 ATU -0.37%
60.60 ITW -0.82%
143.23 SHW -1.16%
65.52 TDY -1.16%
12.85 LFRGY -1.18%
92.18 LMT -1.93%
59.90 HON -3.39%
8.09 CX -3.46%
67.37 NOC -4.03%
117.43 MIDD -4.19%
71.40 LLL -4.53%
28.86 GVA -5.35%
46.98 ROLL -5.59%
29.17 EME -5.63%
7.36 GLDD -5.88%
72.89 BA -6.35%
10.07 SWHC -8.45%
83.69 PH -8.51%
38.21 WTS -9.84%
67.20 GD -9.85%
81.13 MLM -10.42%
57.18 PLL -11.42%
30.38 BGC -12.93%
22.58 FWLT -13.42%
18.65 ABB -15.07%
34.42 KOP -15.24%
5.50 TASR -15.25%
54.75 FLR -15.34%
51.15 COL -16.78%
39.71 CBI -16.82%
23.19 HXL -17.21%
9.83 DAKT -17.67%
31.87 NICE -20.40%
37.39 URS -20.72%
61.23 ASEI -22.48%
9.94 STRL -25.21%
20.61 FLIR -27.28%
4.98 FTEK -28.96%
10.50 MTRX -30.28%
24.25 CRDN -33.76%
8.89 ZOLT -40.77%
Retailers -
Price - Symbol - % Chg from 52-Wk High
52.41 CAB -0.17%
21.66 PSS -0.18%
99.72 COST -0.28%
19.34 CHS -0.36%
22.95 AEO -0.56%
51.70 DKS -0.58%
21.80 SSI -0.59%
38.45 ANN -0.67%
77.63 DDS -0.73%
38.73 URBN -0.90%
36.45 FL -0.98%
19.38 PIR -1.07%
57.26 HD -1.09%
42.61 WSM -1.18%
64.00 TGT -1.52%
57.88 PLCE -1.53%
57.51 JWN -1.59%
35.93 GPS -1.83%
73.82 WMT -1.89%
13.34 JNY -2.06%
15.46 BWS -3.62%
59.55 VSI -3.69%
68.13 ROST -3.80%
40.46 M -4.06%
11.50 SKS -5.27%
46.06 CVS -5.40%
40.36 GNC -5.48%
21.03 SKX -5.99%
48.51 LTD -6.42%
34.94 WAG -7.10%
52.53 KSS -7.29%
369.72 AZO -7.36%
58.62 HIBB -7.52%
37.59 MW -8.25%
69.17 BBBY -8.79%
9.505 HOTT -11.42%
161.08 RL -11.73%
28.32 LOW -12.29%
49.16 JOSB -12.88%
63.27 FDO -15.34%
47.71 DLTR -16.03%
21.66 GME -18.75%
83.25 ORLY -22.29%
61.70 COH -22.58%
62.64 TIF -22.66%
70.39 AAP -24.38%
27.03 GES -27.24%
29.15 ZUMZ -30.53%
11.64 SPLS -31.25%
58.18 SHLD -32.27%
28.50 JCP -34.00%
30.67 BIG -35.05%
9.89 PBY -36.03%
18.23 BBY -36.10%
14.66 ARO -36.40%
5.34 BEBE -44.26%
36.48 ANF -52.92%
11.62 BKS -55.31%
2.90 RSH -79.20%
Food Retailers -
Price - Symbol - % Chg from 52-Wk High
97.70 WFM -0.78%
22.73 KR -8.46%
35.49 SUSS -10.29%
56.50 CASY -10.32%
14.28 PTRY -12.71%
56.98 TFM -13.26%
43.32 CBD -13.33%
56.92 ALB -16.92%
16.32 SWY -29.53%
7.38 RNDY -40.96%
2.39 SVU -72.69%
Banks, Brokers, Insurers, and stock Exchanges -
Price - Symbol - % Chg from 52-Wk High
11.50 BSRR 0.00%
90.74 MTB -0.18%
32.86 BBT -0.18%
22.38 SEIC -0.31%
7.37 RF -0.41%
35.00 WFC -0.54%
7.36 FCF -0.54%
33.98 USB -0.56%
13.68 ONB -0.58%
15.31 FITB -0.65%
15.25 BXS -0.85%
10.98 SUSQ -0.90%
7.55 HCBK -0.92%
34.32 MMC -1.04%
35.11 BAM -1.24%
6.76 HTBK -1.31%
28.99 CBU -1.63%
6.70 HBAN -1.90%
38.47 DFS -1.94%
129.71 V -2.16%
57.41 COF -2.18%
45.10 HBC -2.23%
65.40 SBNY -2.24%
27.50 STI -2.27%
15.81 GBCI -2.29%
8.61 KEY -2.38%
48.07 WABC -2.95%
36.12 FFIN -3.03%
83.70 TD -3.30%
57.47 RY -3.57%
59.08 BMO -3.78%
33.99 AIG -3.87%
137.13 ICE -3.94%
63.40 TROW -3.94%
58.40 CME -4.14%
29.84 LAZ -4.21%
47.54 BOH -4.90%
32.23 CMA -5.21%
57.79 CFR -5.43%
28.31 PFG -5.51%
15.94 SLM -5.62%
57.73 AXP -6.01%
63.80 PNC -6.02%
44.94 SAFT -6.12%
53.97 BNS -6.25%
436.20 MA -6.59%
85.84 ASPS -6.99%
22.92 BK -7.28%
40.03 CIT -7.66%
28.32 PL -7.90%
20.65 MBFI -8.06%
43.00 STT -8.90%
42.70 LFC -9.40%
116.33 GS -9.63%
24.53 AROW -9.65%
14.03 SCHW -9.66%
17.15 BBD -10.26%
13.15 ASBC -10.73%
35.28 MET -10.80%
20.30 ZION -11.00%
24.38 LNC -11.47%
12.19 PBCT -11.60%
57.19 PRU -12.24%
25.89 LM -12.42%
8.80 BAC -12.87%
23.73 NDAQ -13.20%
34.57 SF -13.23%
45.22 FCFS -13.34%
4.62 MTU -13.81%
34.39 IBN -13.94%
9.37 FHN -14.74%
17.50 AMTD -15.01%
39.30 JPM -15.47%
26.35 NYX -15.68%
19.47 HIG -16.40%
12.35 UBS -16.44%
32.07 C -16.48%
36.54 AIZ -17.96%
8.49 ING -18.60%
17.08 MS -19.40%
20.12 UNM -19.52%
13.17 BCS -19.74%
9.055 ETFC -22.54%
40.18 DB -23.52%
18.92 DLLR -23.99%
8.17 FNFG -24.14%
16.57 ITUB -24.68%
18.50 TWGP -24.92%
5.46 GROW -30.27%
7.80 MIG -34.51%
21.16 CS -34.71%
5.65 GNW -41.63%
6.10 STD -48.70%
5.78 IRE -50.60%
13.14 BMA -51.55%
2.73 KCG -80.50%
selected REIT's -
Price - Symbol - % Chg from 52-Wk High
50.50 RYN -0.04%
114.37 BXP -0.12%
25.11 AKR -0.44%
34.29 EXR -0.61%
33.39 SKT -1.42%
57.16 SSS -1.43%
82.39 SLG -1.92%
159.05 SPG -2.87%
46.64 ACC -3.04%
60.82 MAC -3.20%
42.78 O -3.26%
69.45 CPT -3.53%
51.01 PPS -3.72%
146.82 PSA -3.84%
27.21 AIV -3.85%
154.70 ESS -4.23%
144.36 AVB -4.54%
50.64 BRE -5.47%
22.07 CLP -6.64%
81.88 VNO -7.48%
60.56 EQR -7.85%
73.41 DLR -8.91%
15.25 AEC -12.91%
Home builders -
Price - Symbol - % Chg from 52-Wk High
28.29 RYL -0.39%
14.75 PHM -0.54%
20.03 DHI -0.55%
36.13 MDC -0.66%
33.93 LEN -0.85%
33.36 TOL -0.95%
38.28 MTH -1.54%
6.86 SPF -2.56%
853.81 NVR -2.98%
18.79 MHO -5.01%
3.15 HOV -6.25%
12.07 KBH -8.00%
3.11 BZH -21.86%
11.95 HXM -46.82%
Restaurants -
Price - Symbol - % Chg from 52-Wk High
4.98 DENN -0.20%
34.82 CAKE -0.23%
35.45 EAT -0.28%
64.72 CBRL -0.35%
55.45 DIN -0.79%
40.30 BOBE -1.92%
27.46 JACK -3.45%
53.49 DRI -4.21%
24.73 AFCE -4.99%
157.39 PNRA -5.18%
52.78 PZZA -6.44%
10.03 SONC -8.32%
17.72 TXRH -8.42%
91.02 MCD -10.96%
65.75 YUM -11.67%
51.45 THI -12.01%
82.00 BWLD -13.51%
32.56 RRGB -14.27%
36.16 DPZ -14.33%
7.47 KKD -14.82%
6.43 RUTH -16.93%
51.17 SBUX -17.47%
29.57 DNKN -20.12%
4.45 WEN -20.25%
30.68 CEC -23.32%
7.05 RT -24.92%
326.35 CMG -26.23%
13.82 CBOU -26.65%
16.08 BBRG -26.81%
3.43 PZZI -51.49%
5.65 TAST -64.44%
Producers of Copper and Copper Products -
Price - Symbol - % Chg from 52-Wk High
29.39 WIRE -4.39%
22.42 OLN -4.43%
34.33 SCCO -7.89%
39.43 FCX -19.46%
67.70 BHP -19.76%
1.23 CUU.V -22.15%
3.34 TGB -22.33%
48.64 RIO -23.01%
18.03 VALE -34.67%
Steel Producers -
Price - Symbol - % Chg from 52-Wk High
42.47 TS -0.63%
10.99 SHLO -4.43%
54.49 RS -6.98%
9.75 GGB -9.64%
40.52 TXI -11.30%
39.40 NUE -13.88%
82.21 PKX -14.31%
50.55 CRS -15.75%
13.81 CMC -16.20%
22.95 RTI -22.23%
12.32 STLD -26.05%
16.01 MT -32.22%
20.89 X -35.76%
32.22 ATI -39.21%
31.22 SCHN -39.94%
5.78 AKS -44.05%
5.59 SID -49.14%
6.99 MTL -56.80%
Coal Producers -
Price - Symbol - % Chg from 52-Wk High
6.95 HW -3.07%
24.12 PVR -12.29%
6.34 PVA -19.44%
60.14 ARLP -28.23%
21.54 NRP -29.33%
9.35 WLB -30.59%
31.21 CNX -33.45%
14.76 YZC -47.70%
23.71 BTU -50.50%
34.59 WLT -61.22%
6.60 ACI -67.79%
2.76 JRCC -76.04%
6.90 ANR -77.71%
Producers of Iron products -
Price - Symbol - % Chg from 52-Wk High
67.70 BHP -19.76%
48.64 RIO -23.01%
18.03 VALE -34.67%
39.91 CLF -50.21%
Titanium producers -
Price - Symbol - % Chg from 52-Wk High
22.95 RTI -22.23%
12.71 TIE -29.19%
32.22 ATI -39.21%
Mfrs. of Mining and Construction Equipment -
Price - Symbol - % Chg from 52-Wk High
42.24 CNH -11.52%
23.36 TEX -12.74%
78.22 DE -12.80%
14.30 MTW -15.73%
39.25 KMT -17.92%
100.57 CMI -22.35%
88.10 CAT -24.67%
13.09 CYD -29.32%
56.63 JOY -41.01%
Farm trade - Companies which participate in the farming industry as suppliers of inputs or equipment -
Price - Symbol - % Chg from 52-Wk High
101.96 AGU -0.24%
89.39 MON -0.57%
70.66 SYT -1.15%
214.97 CF -1.50%
20.84 AG -6.13%
76.17 CMP -6.38%
39.29 LXU -7.07%
65.08 BG -7.29%
42.24 CNH -11.52%
22.15 PICO -12.17%
78.22 DE -12.80%
61.01 MOS -14.97%
9.99 HOGS -20.08%
40.12 ANDE -22.10%
43.21 SMG -22.77%
43.18 POT -25.91%
213.76 TNH -28.39%
21.17 TWI -29.32%
25.36 TITN -31.31%
Railroads & Mfr. of Railroad Equip. -
Price - Symbol - % Chg from 52-Wk High
79.82 KSU -0.23%
81.81 WAB -1.31%
92.09 CNI -1.47%
65.41 GWR -2.12%
84.50 CP -2.78%
122.25 UNP -3.67%
30.80 ARII -4.11%
22.31 CSX -5.90%
71.92 NSC -8.38%
30.97 TRN -14.19%
34.42 KOP -15.24%
12.69 PWX -23.04%
15.19 GSH -24.50%
16.78 GBX -37.06%
18.96 RAIL -37.18%
------------------------------------
for comparison to the symbol selection above, shown below is a "saved" symbol list
from those symbols having close proximity to their 52-week high
as of early January, 2010
when the major US indices had been in rally mode to new multi-month highs
* ranked by the Sept. 7 2012 proximity to the 52-week intraday high -
Price - Symbol - % Chg from 52-Wk High
58.93 TMO -0.03%
21.66 PSS -0.18%
64.45 RAX -0.22%
34.82 CAKE -0.23%
99.72 COST -0.28%
680.44 AAPL -0.30%
9.97 KFN -0.30%
18.24 ACXM -0.33%
34.08 STN -0.41%
51.74 DIS -0.50%
36.30 IP -0.55%
51.70 DKS -0.58%
9.58 NYT -0.62%
53.29 DTV -0.67%
33.93 LEN -0.85%
706.15 GOOG -0.86%
29.32 VMED -0.88%
41.53 PAC -0.91%
48.93 VRSN -0.95%
57.26 HD -1.09%
70.66 SYT -1.15%
75.10 OSIS -1.17%
24.50 OHI -1.29%
18.34 MTP -1.34%
11.81 CFI -1.50%
92.82 MMM -1.57%
93.33 COO -1.64%
41.66 CALM -1.75%
60.09 SNI -1.77%
38.73 AKAM -1.85%
33.89 WMB -2.14%
129.71 V -2.16%
65.40 SBNY -2.24%
44.35 CRUS -2.51%
39.36 MAR -2.69%
48.07 WABC -2.95%
36.12 FFIN -3.03%
109.23 DEO -3.05%
32.60 ORCL -3.58%
59.08 BMO -3.78%
61.29 IFF -3.90%
37.64 HAS -3.98%
55.76 HNZ -4.37%
59.46 INTU -4.60%
77.14 LULU -4.87%
71.92 AMT -4.89%
47.54 BOH -4.90%
70.34 RKT -5.14%
43.33 BMC -5.19%
199.50 IBM -5.31%
4.85 KNDI -5.46%
34.27 MO -5.57%
59.15 RHT -5.74%
112.88 EOG -5.91%
34.24 PDCO -5.99%
57.73 AXP -6.01%
63.80 PNC -6.02%
30.95 MSFT -6.07%
36.00 VECO -6.13%
20.15 STR -6.15%
53.97 BNS -6.25%
42.17 COG -6.29%
72.89 BA -6.35%
25.58 CAG -6.44%
436.20 MA -6.59%
32.46 ADBE -6.67%
37.90 KO -6.80%
12.15 AXL -7.11%
34.87 XLNX -7.60%
34.22 HMSY -7.99%
32.24 KMX -8.33%
14.63 HUN -8.45%
83.69 PH -8.51%
37.97 ALTR -8.79%
69.17 BBBY -8.79%
41.86 WDC -8.88%
36.112 BRCM -8.95%
51.84 TOT -9.15%
149.57 CRM -9.21%
79.41 UTX -9.25%
162.72 PCP -9.33%
38.88 NTGR -10.50%
62.28 ALV -10.53%
34.67 MCHP -10.83%
91.02 MCD -10.96%
51.45 THI -12.01%
80.74 IOC -12.12%
71.88 SWK -12.23%
33.92 CAVM -12.28%
24.12 PVR -12.29%
78.22 DE -12.80%
43.89 ITRI -12.83%
182.02 BLK -13.06%
34.57 SF -13.23%
91.50 NBL -13.24%
45.22 FCFS -13.34%
124.09 CLB -13.35%
99.29 NKE -13.52%
67.20 CTSH -13.85%
30.60 STX -14.31%
75.35 CERN -14.69%
11.86 AMAT -14.92%
22.45 CCJ -15.12%
27.99 CREE -16.32%
59.90 VAR -16.75%
33.27 SCHL -17.20%
44.26 SNDK -17.21%
51.17 SBUX -17.47%
20.25 PRGS -18.21%
12.29 JDSU -18.98%
7.45 NVMI -19.72%
67.70 BHP -19.76%
621.55 PCLN -19.80%
621.55 PCLN -19.80%
89.90 APA -19.80%
14.61 XTEX -19.90%
21.90 JBL -20.07%
12.55 GLW -20.32%
13.40 NVDA -20.71%
24.45 NUAN -21.51%
52.38 THS -22.11%
10.14 F -22.30%
10.50 VSH -22.34%
61.70 COH -22.58%
62.64 TIF -22.66%
37.94 INT -22.81%
77.76 UFS -22.87%
49.18 WLL -23.12%
9.72 ZINC -23.16%
14.49 KNX -23.50%
35.80 NTAP -23.50%
48.26 CHKP -25.75%
326.35 CMG -26.23%
32.63 SWN -26.44%
22.44 TTM -26.74%
20.61 FLIR -27.28%
100.27 FFIV -28.10%
60.14 ARLP -28.23%
12.71 TIE -29.19%
6.42 MU -29.91%
11.64 SPLS -31.25%
30.18 TCK -31.39%
16.01 MT -32.22%
7.48 ELX -33.15%
31.21 CNX -33.45%
18.03 VALE -34.67%
30.67 BIG -35.05%
20.89 X -35.76%
23.99 HMIN -36.58%
10.48 MRVL -37.84%
1.11 OTIV -41.58%
17.42 HPQ -41.93%
21.64 LXK -43.56%
9.28 SGI -43.66%
1.63 QTM -43.79%
12.86 WCRX -44.76%
3.30 MLNK -45.00%
13.59 CLNE -45.09%
3.78 AMSC -47.21%
14.76 YZC -47.70%
39.91 CLF -50.21%
23.71 BTU -50.50%
2.34 DRWI -57.45%
0.64 IVAN -58.17%
46.12 DECK -61.21%
34.59 WLT -61.22%
31.71 TPX -63.73%
3.91 ASYS -66.29%
4.02 TSL -67.02%
1.67 YGE -73.37%
0.87 MTSN -73.64%
4.67 RMBS -74.82%
27.83 GMCR -76.00%
6.90 ANR -77.71%
2.90 RSH -79.20%
0.20 ZANE -80.20%
1.40 TSTC -85.34%
0.40 CAGC -87.69%
September 7, 2012 detail for selected sectors:
* I am highlighting in bold those stocks which reside within 3.5% of their 52-wk intraday high according to the data maintained by Yahoo Finance
XRT - Retail Spyder ETF - selected components -
Price / Symbol / % Chg from 52-Wk High / 52-wk high
38.45 ANN -0.67% 38.71
20.90 ASNA -7.60% 22.62
54.11 EXPE -9.91% 60.06
63.27 FDO -15.34% 74.73
21.66 GME -18.75% 26.66
28.50 JCP -34.00% 43.18
49.16 JOSB -12.88% 56.43
56.66 NFLX -73.18% 211.25
1.88 ODP -50.66% 3.81
83.25 ORLY -22.29% 107.13
9.89 PBY -36.03% 15.46
621.55 PCLN -19.80% 774.96
57.88 PLCE -1.53% 58.78
21.66 PSS -0.18% 21.70
1.27 RAD -40.09% 2.12
59.55 VSI -3.69% 61.83
97.70 WFM * -0.78% 98.47
XLY - Consumer Discretionary sector - selected components -
Price / Symbol / % Chg from 52-Wk High / 52-wk high
259.14 AMZN -0.11% 259.42
34.46 CMCSA -1.99% 35.16
51.74 DIS -0.50% 52.00
53.29 DTV -0.67% 53.65
10.14 F -22.30% 13.05
57.26 HD -1.09% 57.89
91.02 MCD -10.96% 102.22
99.29 NKE -13.52% 114.81
24.47 NWSA -0.93% 24.70
51.17 SBUX -17.47% 62.00
64.00 TGT -1.52% 64.99
43.64 TWX -0.43% 43.83
XLP - Consumer Staples sector - selected components -
Price / Symbol / % Chg from 52-Wk High / 52-wk high
106.30 CL -3.22% 109.84
99.72 COST -0.28% 100.00
46.06 CVS -5.40% 48.69
39.99 KFT -5.77% 42.44
37.90 KO -6.80% 40.66
34.27 MO -5.57% 36.29
72.10 PEP -2.12% 73.66
68.52 PG -0.12% 68.60
88.83 PM -5.10% 93.60
34.94 WAG -7.10% 37.61
73.82 WMT -1.89% 75.24
Retailers -
Price / Symbol / % Chg from 52-Wk High / 52-wk high
70.39 AAP -24.38% 93.08
22.95 AEO -0.56% 23.08
36.48 ANF -52.92% 77.49
38.45 ANN -0.67% 38.71
14.66 ARO -36.40% 23.05
369.72 AZO -7.36% 399.10
69.17 BBBY -8.79% 75.84
18.23 BBY -36.10% 28.53
5.34 BEBE -44.26% 9.58
30.67 BIG -35.05% 47.22
11.62 BKS -55.31% 26.00
15.46 BWS -3.62% 16.04
52.41 CAB -0.17% 52.50
19.34 CHS -0.36% 19.41
61.70 COH -22.58% 79.70
99.72 COST -0.28% 100.00
46.06 CVS -5.40% 48.69
77.63 DDS -0.73% 78.20
51.70 DKS -0.58% 52.00
47.71 DLTR -16.03% 56.82
63.27 FDO -15.34% 74.73
36.45 FL -0.98% 36.81
27.03 GES -27.24% 37.15
21.66 GME -18.75% 26.66
40.36 GNC -5.48% 42.70
35.93 GPS -1.83% 36.60
57.26 HD -1.09% 57.89
58.62 HIBB -7.52% 63.39
9.505 HOTT -11.42% 10.73
28.50 JCP -34.00% 43.18
13.34 JNY -2.06% 13.62
49.16 JOSB -12.88% 56.43
57.51 JWN -1.59% 58.44
52.53 KSS -7.29% 56.66
28.32 LOW -12.29% 32.29
48.51 LTD -6.42% 51.84
40.46 M -4.06% 42.17
37.59 MW -8.25% 40.97
83.25 ORLY -22.29% 107.13
9.89 PBY -36.03% 15.46
19.38 PIR -1.07% 19.59
57.88 PLCE -1.53% 58.78
21.66 PSS -0.18% 21.70
161.08 RL -11.73% 182.48
68.13 ROST -3.80% 70.82
2.90 RSH -79.20% 13.94
58.18 SHLD -32.27% 85.90
11.50 SKS -5.27% 12.14
21.03 SKX -5.99% 22.37
11.64 SPLS -31.25 16.93
21.80 SSI -0.59% 21.93
64.00 TGT -1.52% 64.99
62.64 TIF -22.66% 80.99
38.73 URBN -0.90% 39.08
59.55 VSI -3.69% 61.83
34.94 WAG -7.10% 37.61
73.82 WMT -1.89% 75.24
42.61 WSM -1.18% 43.12
29.15 ZUMZ -30.53% 41.96
Manufacturers of Consumer Goods -
Price / Symbol / % Chg from 52-Wk High / 52-wk high
38.25 ABV -14.30% 44.63
62.28 ALV -10.53% 69.61
15.99 AVP -33.21% 23.94
12.15 AXL -7.11% 13.08
86.95 BUD -2.07% 88.79
25.58 CAG -6.44% 27.34
41.66 CALM -1.75% 42.40
13.82 CBOU -26.65% 18.84
30.72 CCE -0.90% 31.00
106.30 CL -3.22% 109.84
72.78 CLX -1.18% 73.65
18.24 CROX -38.17% 29.50
22.00 CTB -0.45% 22.10
46.06 CVS -5.40% 48.69
46.12 DECK -61.21% 118.90
5.85 ELY -19.75% 7.29
10.14 F -22.30% 13.05
86.34 FMX -5.71% 91.57
31.56 GIL -2.71% 32.44
23.37 GM -15.57% 27.68
27.83 GMCR -76.00% 115.98
13.16 GT -16.71% 15.80
71.47 HAIN -3.05% 73.72
37.64 HAS -3.98% 39.20
33.47 HELE -5.32% 35.35
50.18 HLF -31.26% 73.00
33.11 HMC -15.86% 39.35
43.97 HOG -19.05% 54.32
25.99 IRBT -32.19% 38.33
27.77 JCI -22.75% 35.95
50.39 K -8.88% 55.30
39.99 KFT -5.77% 42.44
82.93 KMB -6.03% 88.25
32.24 KMX -8.33% 35.17
37.90 KO -6.80% 40.66
124.47 KOF -9.04% 136.84
35.50 MAT -1.33% 35.98
31.65 MFRM -34.31% 48.18
34.27 MO -5.57% 36.29
36.86 MOV -0.78% 37.15
41.99 NILE -16.02% 50.00
73.52 PEET -5.26% 77.60
72.10 PEP -2.12% 73.66
68.52 PG -0.12% 68.60
24.89 PHG -0.16% 24.93
36.58 PLT -10.39% 40.82
94.07 PVH -1.99% 95.98
103.46 SAM -19.22% 128.07
33.27 SCHL -17.20% 40.18
21.03 SKX -5.99% 22.37
52.38 THS -22.11% 67.25
81.67 TM -6.29% 87.15
31.71 TPX -63.73% 87.43
22.44 TTM -26.74% 30.63
55.09 TUP -15.23% 64.99
59.64 UA -1.92% 60.81
153.87 VFC -1.46% 156.15
Grocery Stores -
Price / Symbol / Chg from 52-Wk High / 52-wk high
56.92 ALB -16.92% 68.51
56.50 CASY -10.32% 63.00
43.32 CBD -13.33% 49.98
22.73 KR -8.46% 24.83
14.28 PTRY -12.71% 16.36
7.38 RNDY -40.96% 12.50
35.49 SUSS -10.29% 39.56
2.39 SVU -72.69% 8.75
16.32 SWY -29.53% 23.16
56.98 TFM -13.26% 65.69
97.70 WFM -0.78% 98.47
Restaurants -
Price / Symbol / % Chg from 52-Wk High / 52-wk high
24.73 AFCE -4.99% 26.03
16.08 BBRG -26.81% 21.97
40.30 BOBE -1.92% 41.09
82.00 BWLD -13.51% 94.81
34.82 CAKE -0.23% 34.90
13.82 CBOU -26.65% 18.84
64.72 CBRL -0.35% 64.95
30.68 CEC -23.32% 40.01
326.35 CMG -26.23% 442.40
4.98 DENN -0.20% 4.99
55.45 DIN -0.79% 55.89
29.57 DNKN -20.12% 37.02
36.16 DPZ -14.33% 42.21
53.49 DRI -4.21% 55.84
35.45 EAT -0.28% 35.55
27.46 JACK -3.45% 28.44
7.47 KKD -14.82% 8.77
91.02 MCD -10.96% 102.22
157.39 PNRA -5.18% 165.99
52.78 PZZA -6.44% 56.41
3.43 PZZI -51.49% 7.07
32.56 RRGB -14.27% 37.98
7.05 RT -24.92% 9.39
6.43 RUTH -16.93% 7.74
51.17 SBUX -17.47% 62.00
10.03 SONC -8.32% 10.94
5.65 TAST -64.44% 15.89
51.45 THI -12.01% 58.47
17.72 TXRH -8.42% 19.35
4.45 WEN -20.25% 5.58
65.75 YUM -11.67% 74.44
Homebuilders -
Price / Symbol / % Chg from 52-Wk High / 52-wk high
3.11 BZH -21.86% 3.98
20.03 DHI -0.55% 20.14
3.15 HOV -6.25% 3.36
11.95 HXM -46.82% 22.47
12.07 KBH -8.00% 13.12
33.93 LEN -0.85% 34.22
36.13 MDC -0.66% 36.37
18.79 MHO -5.01% 19.78
38.28 MTH -1.54% 38.88
853.81 NVR -2.98% 879.99
14.75 PHM -0.54% 14.83
28.29 RYL -0.39% 28.40
6.86 SPF -2.56% 7.04
33.36 TOL -0.95% 33.68
Friday, Sept. 7, 2012 - banks, brokers, insurers, & stock exchanges:
* ranked by today's % gain
** above average volume today for many symbols in this financial sector
NOTE - this info. was posted by briefing.com at 1:05 pm ET on Sept. 6th, so the finacial sector names continued the rally on Sept. 7th -- "With monetary policy as this morning's theme, financials are rallying broadly. The SPDR Financial Select Sector ETF (XLF 15.51, +0.35) is higher by 2.3%. Bank of America (BAC 8.31, +0.36) is the top performer among the majors, up 4.7%. JPMorgan Chase (JPM 38.59, +1.48) shared the lead with Bank of America, but pulled back slightly after Bloomberg TV reported that the company is facing an escalating senate probe related to its CIO losses. Meanwhile, Citigroup (C 30.91, +1.14), Goldman Sachs (GS 113.10, +3.16), and Morgan Stanley (MS 16.27, +0.59) are up between 2.5% and 4.0%.
U.S. listings of European financials are showing even bigger gains with Deutsche Bank (DB 37.63, +2.50) and Barclays (BCS 12.28, +0.76) firmer by 7.1% and 6.6%, respectively."
Symbol - Price - Sept. 7th Chg & % Chg - Volume - Avg Volume
BCS 13.17 0.86 +6.99% 7,114,435 5,029,250
DB 40.18 2.57 +6.83% 4,861,402 2,087,220
ING 8.49 0.44 +5.47% 4,477,258 3,070,010
BAC 8.80 0.45 +5.39% 232,842,961 134,815,008
MS 17.08 0.83 +5.11% 37,950,135 23,251,700
HIG 19.47 0.85 +4.56% 10,917,921 6,129,960
IRE 5.78 0.24 +4.33% 807,279 367,292
CS 21.16 0.82 +4.03% 4,789,801 2,504,450
GROW 5.46 0.20 +3.80% 156,370 27,648
GNW 5.65 0.20 +3.76% 7,909,327 8,065,100
CME 58.40 2.01 +3.56% 5,167,626 2,092,580
BBD 17.15 0.55 +3.31% 7,801,721 9,365,490
ITUB 16.57 0.51 +3.18% 10,564,256 12,771,600
UBS 12.35 0.37 +3.09% 4,131,122 2,917,530
STI 27.50 0.82 +3.07% 13,958,410 5,271,110
C 32.07 0.95 +3.05% 52,132,808 35,734,500
IBN 34.39 0.99 +2.96% 1,374,085 1,558,100
ZION 20.30 0.57 +2.89% 2,653,437 2,119,930
LFC 42.70 1.13 +2.72% 404,850 319,070
GS 116.33 2.79 +2.46% 6,137,682 4,186,200
ETFC 9.055 0.20 +2.32% 4,577,616 5,368,750
RF 7.37 0.15 +2.08% 14,310,201 17,266,800
CIT 40.03 0.77 +1.96% 1,283,039 1,241,500
HBC 45.10 0.84 +1.90% 2,167,269 1,883,550
BBT 32.86 0.57 +1.77% 5,051,433 3,998,070
CMA 32.23 0.55 +1.74% 2,298,435 1,927,590
SUSQ 10.98 0.18 +1.71% 1,274,261 1,161,310
FITB 15.31 0.26 +1.69% 11,615,820 9,593,720
HTBK 6.76 0.11 +1.65% 18,651 33,333
PRU 57.19 0.93 +1.65% 3,011,777 2,797,650
JPM 39.30 0.61 +1.58% 28,087,896 34,074,600
NYX 26.35 0.39 +1.50% 2,384,139 2,553,030
HBAN 6.70 0.09 +1.44% 6,389,971 9,549,540
LM 25.89 0.36 +1.41% 1,118,262 1,464,640
BMA 13.14 0.17 +1.31% 103,729 153,170
PNC 63.80 0.79 +1.25% 2,548,404 2,805,840
FCF 7.36 0.09 +1.24% 463,634 485,538
MBFI 20.65 0.25 +1.23% 314,165 189,703
PL 28.32 0.34 +1.22% 326,784 632,298
SBNY 65.40 0.78 +1.21% 186,748 376,572
HCBK 7.55 0.09 +1.21% 9,912,090 7,572,090
KEY 8.61 0.10 +1.18% 17,869,057 11,506,800
DLLR 18.92 0.21 +1.12% 421,159 355,500
MTU 4.62 0.05 +1.09% 756,267 934,370
RY 57.47 0.58 +1.02% 493,122 570,948
SLM 15.94 0.16 +1.01% 1,881,786 3,999,620
PFG 28.31 0.28 +1.00% 1,615,313 1,944,460
MTB 90.74 0.89 +0.99% 882,829 616,706
UNM 20.12 0.19 +0.95% 2,360,966 2,785,540
SF 34.57 0.32 +0.93% 191,612 298,789
MET 35.28 0.32 +0.92% 8,669,711 7,998,890
LNC 24.38 0.22 +0.91% 3,279,110 3,275,330
MA 436.20 3.60 +0.83% 613,420 730,997
ONB 13.68 0.10 +0.74% 595,586 332,031
TD 83.70 0.59 +0.71% 348,851 459,491
BMO 59.08 0.40 +0.68% 553,588 401,788
CBU 28.99 0.19 +0.66% 93,927 130,383
LAZ 29.84 0.19 +0.64% 493,122 665,569
DFS 38.47 0.24 +0.63% 2,903,668 4,357,280
AXP 57.73 0.32 +0.56% 3,894,443 5,035,420
FHN 9.37 0.05 +0.54% 5,837,394 5,188,170
ASBC 13.15 0.07 +0.54% 974,354 998,070
MIG 7.80 0.04 +0.52% 230,884 188,836
SCHW 14.03 0.07 +0.50% 9,224,925 7,996,790
FCFS 45.22 0.21 +0.47% 151,740 154,761
WFC 35.00 0.16 +0.46% 26,775,549 22,880,200
COF 57.41 0.25 +0.44% 4,794,740 4,166,170
FFIN 36.12 0.12 +0.33% 60,788 76,789
AIZ 36.54 0.12 +0.33% 736,554 924,412
STT 43.00 0.14 +0.33% 4,434,080 3,546,840
BNS 53.97 0.16 +0.30% 411,804 503,702
AMTD 17.50 0.05 +0.29% 2,604,929 3,445,640
BAM 35.11 0.10 +0.29% 643,793 820,109
WABC 48.07 0.13 +0.27% 108,487 96,319
SEIC 22.38 0.06 +0.27% 507,617 1,015,060
PBCT 12.19 0.03 +0.25% 2,094,261 3,347,970
CFR 57.79 0.12 +0.21% 227,232 301,519
BSRR 11.50 0.02 +0.17% 9,134 17,742
TROW 63.40 0.11 +0.17% 1,115,006 1,237,190
V 129.71 0.21 +0.16% 2,697,255 3,095,400
ICE 137.13 0.21 +0.15% 791,987 455,584
USB 33.98 0.05 +0.15% 8,404,015 8,875,370
STD 6.10 0.00 +0.00% 7,166,377 10,756,800
NDAQ 23.73 0.00 +0.00% 1,150,579 1,479,080
BXS 15.25 0.00 +0.00% 506,437 495,078
MMC 34.32 -0.03 -0.09% 2,829,539 2,644,480
BOH 47.54 -0.12 -0.25% 174,046 310,528
GBCI 15.81 -0.05 -0.32% 267,110 289,172
KCG 2.73 -0.01 -0.36% 1,984,729 10,165,800
FNFG 8.17 -0.03 -0.43% 2,846,975 4,241,970
BK 22.92 -0.11 -0.48% 7,685,689 6,077,300
TWGP 18.50 -0.11 -0.59% 170,004 214,253
AIG 33.99 -0.23 -0.67% 26,602,921 12,114,700
AROW 24.53 -0.18 -0.73% 25,309 25,120
SAFT 44.94 -0.33 -0.73% 25,330 26,878
ASPS 85.84 -1.88 -2.14% 61,636 131,277
Wednesday, June 13, 2012 -
Symbol /Price / Chg & % Chg / Volume / Avg Vol
FXI 33.67 Up 0.15 Up 0.45% 16,193,408 19,416,100
XLU 36.84 Up 0.01 Up 0.03% 6,611,146 6,274,430
XLV 36.57 Down 0.04 Down 0.11% 15,158,934 5,989,450
XLP 34.04 Down 0.05 Down 0.13% 5,569,332 5,383,690
KOL 23.70 Down 0.07 Down 0.29% 96,446 211,497
XLF 14.04 Down 0.05 Down 0.32% 96,255,315 87,258,496
EEM 38.02 Down 0.14 Down 0.37% 43,926,825 54,638,400
IYR 61.24 Down 0.29 Down 0.47% 6,322,848 6,714,270
DIA 124.89 Down 0.70 Down 0.56% 4,687,091 6,434,020
KRE 25.75 Down 0.15 Down 0.58% 1,411,328 2,878,660
XLK 28.04 Down 0.17 Down 0.60% 11,354,436 9,757,030
SPY 132.07 Down 0.85 Down 0.64% 172,223,884 163,651,008
QQQ 62.13 Down 0.43 Down 0.69% 50,841,084 54,412,800
SMH 31.41 Down 0.24 Down 0.76% 1,185,100 1,870,480
KIE 39.51 Down 0.34 Down 0.85% 35,906 81,552
USO 31.10 Down 0.32 Down 1.00% 7,134,657 7,986,340
XLI 34.55 Down 0.35 Down 1.00% 22,045,141 17,372,300
IWN 66.80 Down 0.68 Down 1.01% 1,550,159 1,508,180
VGK 40.50 Down 0.42 Down 1.03% 2,692,057 1,902,340
IWM 75.34 Down 0.88 Down 1.15% 62,717,103 54,275,200
XLE 63.70 Down 0.82 Down 1.27% 12,172,647 15,642,800
MDY 164.98 Down 2.24 Down 1.34% 2,068,676 2,373,710
IBB 121.68 Down 1.70 Down 1.38% 203,230 541,405
XLY 42.58 Down 0.63 Down 1.46% 11,391,600 7,902,020
XLB 34.04 Down 0.53 Down 1.53% 8,664,393 9,774,160
OIH 34.64 Down 0.63 Down 1.79% 4,759,633 4,909,690
XHB 19.59 Down 0.43 Down 2.17% 6,937,807 8,480,690
ITB 14.33 Down 0.35 Down 2.38% 1,826,675 2,107,160
XRT 56.50 Down 1.54 Down 2.65% 12,381,583 7,547,670
Friday, May 25, 2012 ETF volume analysis for today
Symbol / Price / Chg & % Chg / today's Volume / Average Volume
SMH 31.22 Up 0.20 Up 0.68% 696,440 1,916,050
XRT 59.41 Up 0.31 Up 0.52% 4,351,495 7,033,120
XHB 21.04 Up 0.09 Up 0.43% 4,407,965 8,165,840
XLU 35.78 Up 0.12 Up 0.34% 4,587,003 6,182,410
IBB 125.20 Up 0.41 Up 0.33% 350,065 509,313
VGK 40.23 Down 0.01 Down 0.02% 946,788 1,664,350
IWM 76.59 Down 0.05 Down 0.07% 31,227,643 54,991,600
XLP 33.89 Down 0.03 Down 0.09% 2,618,108 5,686,390
USO 34.22 Down 0.04 Down 0.12% 2,991,198 8,457,290
IWN 67.82 Down 0.05 Down 0.07% 639,930 1,730,610
ITB 15.53 Down 0.02 Down 0.13% 1,360,443 2,022,600
QQQ 62.07 Down 0.08 Down 0.13% 30,861,953 53,724,800
KRE 26.84 Down 0.04 Down 0.15% 1,142,347 2,887,300
XLY 43.27 Down 0.08 Down 0.16% 5,731,291 7,062,340
OIH 36.67 Down 0.04 Down 0.11% 1,689,107 4,736,160
MDY 170.27 Down 0.37 Down 0.22% 1,697,312 2,480,940
XLK 27.87 Down 0.06 Down 0.21% 4,680,490 10,064,200
XLV 36.42 Down 0.09 Down 0.25% 2,718,434 5,483,750
IYR 61.45 Down 0.18 Down 0.29% 3,638,615 6,302,560
SPY 132.10 Down 0.43 Down 0.32% 116,498,042 157,320,000
XLF 14.02 Down 0.05 Down 0.36% 37,744,671 85,658,800
XLB 33.99 Down 0.14 Down 0.41% 6,457,554 10,047,700
KIE 39.72 Down 0.15 Down 0.38% 10,690 87,549
XLE 65.13 Down 0.31 Down 0.47% 7,385,125 15,087,500
EEM 37.15 Down 0.18 Down 0.48% 40,693,340 53,180,000
FXI 32.58 Down 0.16 Down 0.49% 10,156,468 18,953,100
XLI 34.92 Down 0.24 Down 0.68% 7,182,081 17,048,300
DIA 124.26 Down 0.86 Down 0.69% 5,826,312 6,350,040
KOL 25.28 Down 0.34 Down 1.33% 136,809 242,111
Tuesday March 13, 2012 volume analysis for today:
above average volume today for many of these ETF's
* note the XLF volume today
Price / Symbol / today's Volume / Avg daily Volume
131.68 DIA 8,708,134 6,433,070
44.49 EEM 61,336,416 52,890,300
39.96 FXI 19,397,664 16,680,000
120.63 IBB 402,874 595,539
15.13 ITB 3,050,656 1,586,940
83.06 IWM 60,997,578 49,647,900
73.14 IWN 2,666,864 1,801,860
62.02 IYR 9,653,247 5,573,250
41.97 KIE 468,770 101,411
33.81 KOL 696,643 214,208
28.11 KRE 3,394,042 3,235,590
182.10 MDY 2,420,196 2,601,930
43.00 OIH 4,087,397 5,025,520
66.26 QQQ 61,546,161 46,903,900
34.90 SMH 1,235,766 1,764,230
140.06 SPY 184,018,765 148,392,000
40.83 USO 7,149,243 10,096,300
46.44 VGK 2,451,337 1,708,140
21.41 XHB 8,515,552 6,664,290
37.04 XLB 10,333,890 9,294,660
74.67 XLE 17,792,806 13,904,600
15.42 XLF 184,060,881 70,636,896
37.78 XLI 25,778,663 13,354,400
29.80 XLK 19,012,052 9,008,300
33.84 XLP 5,126,189 6,512,890
35.69 XLU 6,161,288 6,836,350
36.99 XLV 7,159,385 5,591,290
44.54 XLY 6,801,213 4,606,440
61.45 XRT 6,145,385 6,117,640
Monday, March 12, 2012
Symbol / today's Change
DIA Up 0.31 Up 0.24%
EEM Down 0.48 Down 1.10%
FXI Down 0.20 Down 0.51%
IBB Up 0.03 Up 0.03%
ITB Up 0.06 Up 0.41%
IWM Down 0.16 Down 0.20%
IWN Down 0.08 Down 0.11%
IYR Up 0.42 Up 0.69%
KIE Down 0.01 Down 0.02%
KOL Down 0.49 Down 1.46%
KRE Down 0.12 Down 0.44%
MDY Down 0.65 Down 0.36%
OIH Down 0.84 Down 1.95%
QQQ Up 0.03 Up 0.05%
SMH Down 0.31 Down 0.90%
SPY Up 0.01 Up 0.01%
USO Down 0.39 Down 0.95%
VGK Up 0.17 Up 0.37%
XHB Up 0.13 Up 0.63%
XLB Down 0.20 Down 0.55%
XLE Down 0.41 Down 0.55%
XLF Down 0.04 Down 0.27%
XLI Down 0.01 Down 0.03%
XLK Up 0.04 Up 0.14%
XLP Up 0.12 Up 0.36%
XLU Up 0.40 Up 1.14%
XLV 0.00 0.00%
XLY Down 0.12 Down 0.27%
XRT Down 0.15 Down 0.25%
Friday, March 9, 2012
EEM, VGK and XLE are the only Red closes today
ITB, XHB and KRE are the leading % gainers today, and outperformed
SPY and QQQ by a large margin today
Symbol / today's Change
DIA +0.23 +0.18%
EEM -0.02 -0.05%
FXI +0.22 +0.57%
IBB +0.16 +0.13%
ITB +0.40 +2.82%
IWM +1.09 +1.35%
IWN +0.98 +1.39%
IYR +0.28 +0.46%
KIE +0.39 +0.96%
KOL +0.30 +0.90%
KRE +0.43 +1.61%
MDY +1.72 +0.97%
OIH +0.03 +0.07%
QQQ +0.27 +0.42%
SMH +0.27 +0.79%
SPY +0.53 +0.39%
USO +0.27 +0.66%
VGK -0.46 -1.00%
XHB +0.40 +1.98%
XLB +0.01 +0.03%
XLE -0.07 -0.09%
XLF +0.12 +0.81%
XLI +0.08 +0.22%
XLK +0.13 +0.45%
XLP +0.11 +0.33%
XLU +0.14 +0.40%
XLV +0.15 +0.41%
XLY +0.25 +0.57%
XRT +0.71 +1.18%
Thursday, March 8, 2012
Symbol / today's Change
DIA Up 0.69 Up 0.54%
EEM Up 0.90 Up 2.10%
FXI Up 0.89 Up 2.35%
IBB Up 2.00 Up 1.71%
ITB Up 0.42 Up 3.05%
IWM Up 1.03 Up 1.30%
IWN Up 0.76 Up 1.09%
IYR Down 0.14 Down 0.23%
KIE Up 0.19 Up 0.47%
KOL Up 0.34 Up 1.03%
KRE Up 0.39 Up 1.48%
MDY Up 2.01 Up 1.15%
OIH Up 0.81 Up 1.92%
QQQ Up 0.69 Up 1.08%
SMH Up 0.31 Up 0.92%
SPY Up 1.35 Up 0.99%
USO Up 0.21 Up 0.52%
VGK Up 1.21 Up 2.71%
XHB Up 0.46 Up 2.33%
XLB Up 0.60 Up 1.67%
XLE Up 0.60 Up 0.81%
XLF Up 0.14 Up 0.96%
XLI Up 0.52 Up 1.43%
XLK Up 0.29 Up 1.01%
XLP Up 0.23 Up 0.69%
XLU Up 0.11 Up 0.32%
XLV Up 0.40 Up 1.11%
XLY Up 0.44 Up 1.02%
XRT Up 0.72 Up 1.21%
Wednesday, March 7, 2012
* all 29 ETF's closed green today
Symbol / today's Change
DIA Up 0.78 Up 0.61%
EEM Up 0.51 Up 1.19%
FXI Up 0.17 Up 0.45%
IBB Up 0.71 Up 0.61%
ITB Up 0.49 Up 3.70%
IWM Up 0.74 Up 0.94%
IWN Up 0.64 Up 0.92%
IYR Up 0.26 Up 0.43%
KIE Up 0.24 Up 0.60%
KOL Up 0.39 Up 1.20%
KRE Up 0.42 Up 1.62%
MDY Up 1.73 Up 1.00%
OIH Up 0.56 Up 1.34%
QQQ Up 0.49 Up 0.77%
SMH Up 0.46 Up 1.38%
SPY Up 0.94 Up 0.70%
USO Up 0.48 Up 1.20%
VGK Up 0.70 Up 1.59%
XHB Up 0.45 Up 2.33%
XLB Up 0.09 Up 0.25%
XLE Up 0.61 Up 0.84%
XLF Up 0.19 Up 1.28%
XLI Up 0.37 Up 1.03%
XLK Up 0.22 Up 0.75%
XLP Up 0.05 Up 0.15%
XLU Up 0.02 Up 0.06%
XLV Up 0.16 Up 0.45%
XLY Up 0.49 Up 1.14%
XRT Up 0.48 Up 0.81%
March 6, 2012 detail for selected sectors:
* I am highlighting in bold those stocks which reside within 3.5% of their 52-wk intraday high according to the data maintained by Yahoo Finance
(NOTE - Yahoo Finance is not using retroactive dividend-adjusted prices for calculating the distance from the prior 52-wk intraday high)
XRT - Retail Spyder ETF - selected components -
Price / Symbol / % Chg from 52-Wk High
25.24 ANN -22.31%
41.44 ASNA -3.63%
32.77 EXPE -50.18%
55.42 FDO -8.44%
23.79 GME -16.99%
38.47 JCP -10.91%
51.13 JOSB -10.52%
107.13 NFLX -64.85%
3.09 ODP -42.57%
89.35 ORLY -0.90%
14.99 PBY -3.04%
629.74 PCLN -3.07%
52.43 PLCE -8.90%
17.73 PSS -23.45%
1.66 RAD -1.78%
43.07 VSI -10.94%
80.935 WFM * -2.99%
9.49 WINN -5.85%
XLY - Consumer Discretionary sector - selected components -
Price / Symbol / % Chg from 52-Wk High
181.09 AMZN -26.60%
28.92 CMCSA -3.34%
42.00 DIS -4.83%
45.91 DTV -14.03%
12.09 F -25.28%
46.39 HD -3.49%
99.89 MCD -2.28%
107.34 NKE -2.12%
19.10 NWSA -6.16%
48.33 SBUX -2.17%
56.49 TGT -0.76%
36.51 TWX -6.96%
XLP - Consumer Staples sector - selected components -
Price / Symbol / % Chg from 52-Wk High
93.34 CL -1.63%
87.58 COST -1.24%
44.79 CVS -1.32%
38.27 KFT -2.02%
68.76 KO -4.19%
30.08 MO -1.05%
62.28 PEP -13.37%
66.84 PG -1.37%
84.06 PM -1.60%
32.87 WAG -30.23%
58.97 WMT -5.85%
Retailers -
Price / Symbol / % Chg from 52-Wk High
87.01 AAP -0.55%
14.62 AEO -10.66%
47.77 ANF -38.95%
25.24 ANN -22.31%
18.16 ARO -30.95%
385.23 AZO -0.10%
61.51 BBBY -3.63%
24.06 BBY -27.05%
9.01 BEBE -3.94%
44.39 BIG -0.96%
13.05 BKS -30.33%
10.43 BWS -29.10%
34.64 CAB -5.10%
5.66 CHRS -6.91%
15.10 CHS -8.48%
73.12 COH -5.41%
87.58 COST -1.24%
13.13 CPWM -16.32%
44.79 CVS -1.32%
61.13 DDS -1.81%
46.89 DKS -1.12%
91.42 DLTR -1.15%
55.42 FDO -8.44%
29.62 FL -1.46%
34.00 GES -25.65%
23.79 GME -16.99%
31.75 GNC -5.79%
24.27 GPS -6.65%
46.39 HD -3.49%
50.81 HIBB -2.46%
8.98 HOTT -4.26%
38.47 JCP -10.91%
9.63 JNY -35.89%
51.13 JOSB -10.52%
52.41 JWN -4.15%
48.23 KSS -15.96%
11.47 LIZ -3.12%
27.84 LOW -2.90%
45.22 LTD -4.09%
37.28 M -4.14%
39.32 MW -1.95%
89.35 ORLY -0.90%
14.99 PBY -3.04%
16.78 PIR -3.78%
52.43 PLCE -8.90%
17.73 PSS -23.45%
170.51 RL -4.46%
54.73 ROST -0.58%
6.83 RSH -59.10%
73.42 SHLD -16.24%
10.97 SKS -14.63%
12.43 SKX -42.11%
15.36 SPLS -28.53%
13.63 SSI -31.75%
56.49 TGT -0.76%
67.10 TIF -20.58%
27.93 URBN -17.61%
43.07 VSI -10.94%
32.87 WAG -30.23%
58.97 WMT -5.85%
37.45 WSM -17.66%
30.70 ZUMZ -9.28%
Manufacturers of Consumer Goods -
Price / Symbol / % Chg from 52-Wk High
39.11 ABV -3.81%
63.94 ALV -21.25%
18.18 AVP -42.47%
10.97 AXL -20.45%
65.88 BUD -3.89%
26.02 CAG -4.83%
39.48 CALM -1.28%
16.50 CBOU -11.29%
27.24 CCE -9.17%
93.34 CL -1.63%
67.80 CLX -10.13%
19.03 CROX -41.39%
15.90 CTB -42.66%
44.79 CVS -1.32%
74.68 DECK -37.19%
6.40 ELY -19.09%
12.09 F -25.28%
72.56 FMX -4.50%
24.52 GIL -35.59%
24.58 GM -26.56%
65.49 GMCR -43.53%
12.25 GT -34.94%
40.01 HAIN -5.48%
56.47 MNST * -4.01%
34.65 HAS -28.45%
32.36 HELE -11.95%
65.51 HLF -3.68%
36.40 HMC -12.63%
45.12 HOG -5.73%
25.20 IRBT -35.38%
31.06 JCI -27.63%
51.84 K -10.16%
38.27 KFT -2.02%
72.60 KMB -2.22%
32.07 KMX -9.46%
68.76 KO -4.19%
97.75 KOF -4.17%
32.23 MAT -2.72%
30.08 MO -1.05%
20.96 MOV -4.25%
33.15 NILE -43.95%
64.33 PEET -8.06%
62.28 PEP -13.37%
66.84 PG -1.37%
19.58 PHG -41.36%
36.34 PLT -8.05%
83.01 PVH -4.28%
97.04 SAM -15.98%
30.15 SCHL -5.78%
12.43 SKX -42.11%
56.19 THS -16.45%
80.15 TM -10.94%
77.94 TPX -4.42%
26.23 TTM -9.74%
61.41 TUP -14.70%
88.84 UA -4.60%
144.85 VFC -3.43%
Grocery Stores -
Price / Symbol / Chg from 52-Wk High
60.05 ALB -16.35%
50.39 CASY -7.66%
46.17 CBD -14.64%
24.05 KR -6.96%
11.75 PTRY -39.65%
39.70 RDK -13.70%
10.18 RNDY -5.13%
23.53 SUSS -15.93%
6.32 SVU -46.30%
20.89 SWY -17.85%
44.81 TFM -4.50%
80.935 WFM * -2.99%
9.49 WINN -5.85%
Restaurants -
Price / Symbol / % Chg from 52-Wk High
15.61 AFCE -12.16%
19.02 BBRG -24.40%
36.81 BOBE -7.30%
85.28 BWLD -4.32%
29.55 CAKE -13.27%
16.50 CBOU -11.29%
54.93 CBRL -8.30%
37.09 CEC -13.24%
9.86 CHUX -4.27%
387.30 CMG -2.35%
4.01 DENN -11.87%
48.83 DIN -14.00%
28.43 DNKN -10.99%
38.54 DPZ -3.17%
49.53 DRI -7.95%
27.06 EAT -5.38%
22.54 JACK -8.34%
7.91 KKD -21.53%
99.89 MCD -2.28%
38.64 PFCB -19.47%
154.20 PNRA -4.15%
36.89 PZZA -9.63%
4.55 PZZI -35.64%
33.82 RRGB -13.99%
7.35 RT -46.15%
6.05 RUTH -14.79%
48.33 SBUX -2.17%
7.90 SONC -33.39%
11.76 TAST -7.04%
52.99 THI -2.38%
16.28 TXRH -11.52%
4.7350 WEN -15.75%
65.48 YUM -1.76%
Tuesday, March 6, 2012
* all the Index and Sector ETF's closed red today
Symbol / today's Change
DIA Down 1.97 Down 1.52%
EEM Down 1.47 Down 3.34%
FXI Down 1.42 Down 3.63%
IBB Down 2.40 Down 2.02%
ITB Down 0.41 Down 3.00%
IWM Down 1.60 Down 1.99%
IWN Down 1.29 Down 1.83%
IYR Down 0.82 Down 1.35%
KIE Down 0.90 Down 2.19%
KOL Down 0.95 Down 2.83%
KRE Down 0.66 Down 2.48%
MDY Down 3.41 Down 1.92%
OIH Down 1.11 Down 2.59%
QQQ Down 0.63 Down 0.98%
SMH Down 0.12 Down 0.36%
SPY Down 2.00 Down 1.46%
USO Down 0.84 Down 2.05%
VGK Down 1.88 Down 4.10%
XHB Down 0.60 Down 3.02%
XLB Down 0.75 Down 2.04%
XLE Down 1.21 Down 1.63%
XLF Down 0.37 Down 2.46%
XLI Down 0.83 Down 2.25%
XLK Down 0.28 Down 0.99%
XLP Down 0.28 Down 0.84%
XLU Down 0.14 Down 0.40%
XLV Down 0.47 Down 1.30%
XLY Down 0.68 Down 1.56%
XRT Down 0.75 Down 1.26%
Monday, March 5, 2012
Symbol / today's Change
DIA -0.13 -0.10%
EEM -0.77 -1.72%
FXI -1.10 -2.73%
IBB -0.96 -0.80%
ITB +0.01 +0.07%
IWM +0.09 +0.11%
IWN +0.23 +0.33%
IYR +0.49 +0.81%
KIE +0.31 +0.76%
KOL -0.93 -2.70%
KRE -0.07 -0.26%
MDY -0.64 -0.36%
OIH -0.87 -1.99%
QQQ -0.67 -1.03%
SMH -0.73 -2.13%
SPY -0.56 -0.41%
USO +0.20 +0.49%
VGK -0.18 -0.39%
XHB +0.09 +0.48%
XLB -0.60 -1.61%
XLE -0.48 -0.64%
XLF -0.05 -0.37%
XLI -0.26 -0.70%
XLK -0.25 -0.86%
XLP +0.15 +0.45%
XLU +0.08 +0.23%
XLV -0.08 -0.22%
XLY -0.04 -0.09%
XRT +0.15 +0.25%
simple COMPQ 60-min closes chart is shown below since
QQQ, SMH and XLK declined 1% or more today
* most of the higher price lows during the February price action
have not yet been violated
March 2, 2012 detail for selected sectors:
* I am highlighting in bold those stocks which reside within 3.5% of their 52-wk intraday high according to the data maintained by Yahoo Finance
(NOTE - Yahoo Finance is not using dividend-adjusted prices for calculating the distance from the prior 52-wk intraday high)
XRT - Retail Spyder ETF - selected components -
Price / Symbol / % Chg from 52-Wk High
25.66 ANN -21.02%
41.09 ASNA -4.44%
33.64 EXPE -48.86%
54.49 FDO -9.98%
23.87 GME -16.71%
38.94 JCP -9.82%
51.41 JOSB -10.03%
115.10 NFLX -62.24%
3.25 ODP -40.15%
88.33 ORLY -0.43%
15.01 PBY -2.91%
645.86 PCLN -0.02%
51.85 PLCE -9.90%
17.72 PSS -23.49%
1.67 RAD -1.18%
43.08 VSI -10.92%
82.81 WFM * -0.74%
9.48 WINN -5.95%
XLY - Consumer Discretionary sector - selected components -
Price / Symbol / % Chg from 52-Wk High
179.30 AMZN -27.32%
29.24 CMCSA -2.27%
42.36 DIS -4.01%
46.55 DTV -12.83%
12.72 F -21.38%
47.41 HD -1.37%
99.50 MCD -2.66%
108.74 NKE -0.29%
19.81 NWSA -2.70%
48.89 SBUX -0.95%
56.59 TGT -0.58%
37.14 TWX -5.35%
XLY - Consumer Staples sector - selected components -
Price / Symbol / % Chg from 52-Wk High
93.20 CL -1.78%
86.23 COST -2.76%
45.03 CVS -0.79%
38.25 KFT -2.07%
69.18 KO -3.61%
29.96 MO -1.45%
62.52 PEP -13.03%
66.67 PG -1.62%
84.55 PM -0.21%
32.69 WAG -30.61%
59.01 WMT -5.78%
Retailers -
Price / Symbol / % Chg from 52-Wk High
86.71 AAP -0.89%
14.69 AEO -10.26%
48.28 ANF -38.30%
25.66 ANN -21.02%
18.11 ARO -31.14%
378.45 AZO -0.27%
60.84 BBBY -4.68%
24.31 BBY -26.29%
9.01 BEBE -3.94%
42.71 BIG -4.71%
13.20 BKS -29.52%
10.47 BWS -30.01%
35.17 CAB -3.64%
5.70 CHRS -6.25%
15.15 CHS -8.18%
76.49 COH -1.05%
86.23 COST -2.76%
13.44 CPWM -14.34%
45.03 CVS -0.79%
61.12 DDS -1.56%
45.52 DKS -2.84%
90.62 DLTR -0.56%
54.49 FDO -9.98%
28.97 FL -3.63%
35.08 GES -23.29%
23.87 GME -16.71%
31.97 GNC -5.13%
24.41 GPS -6.12%
47.41 HD -1.37%
50.15 HIBB -3.72%
8.82 HOTT -5.97%
38.94 JCP -9.82%
10.02 JNY -33.29%
51.41 JOSB -10.03%
53.55 JWN -2.07%
48.40 KSS -15.66%
11.43 LIZ -1.47%
28.13 LOW -1.88%
46.23 LTD -1.95%
38.31 M -1.49%
39.09 MW -2.52%
88.33 ORLY -0.43%
15.01 PBY -2.91% - has 45 days from Jan 30th to shop the proposed buy out price
16.60 PIR -4.82%
51.85 PLCE -9.90%
17.72 PSS -23.49%
176.61 RL -1.04%
53.90 ROST -0.68%
6.95 RSH -58.38%
75.96 SHLD -13.35%
11.29 SKS -12.14%
12.53 SKX -41.64%
15.35 SPLS -28.58%
14.50 SSI -27.39%
56.59 TGT -0.58%
67.47 TIF -20.14%
28.11 URBN -28.40%
43.08 VSI -10.92%
32.69 WAG -30.61%
59.01 WMT -5.78%
38.83 WSM -14.62%
31.53 ZUMZ -6.83%
Manufacturers of Consumer Goods -
* TPX - producer of beds and accessories - achieved a new all-time price high this week following earnings
Price / Symbol / % Chg from 52-Wk High
39.85 ABV -1.99%
67.80 ALV -16.49%
18.65 AVP -40.98%
11.45 AXL -16.97%
66.88 BUD -2.44%
26.14 CAG -4.39%
39.18 CALM -2.03%
16.77 CBOU -9.84%
28.33 CCE -5.54%
93.20 CL -1.78%
67.53 CLX -10.49%
20.05 CROX -38.25%
16.22 CTB -41.51%
45.03 CVS -0.79%
79.69 DECK -32.98%
6.43 ELY -18.71%
12.72 F -21.38%
75.59 FMX -0.51%
25.79 GIL -32.26%
26.45 GM -20.97%
68.29 GMCR -41.12%
13.12 GT -30.32%
41.00 HAIN -3.14%
58.59 MNST * 0.00% - Feb. 16th 2:1 stock split / $58.59 is the new 52-wk high achieved on March 2, 2012
35.21 HAS -27.30%
32.43 HELE -11.76%
67.46 HLF -0.81%
37.86 HMC -10.52%
46.86 HOG -2.09%
25.14 IRBT -35.54%
33.26 JCI -22.51%
52.11 K -9.69%
38.25 KFT -2.07%
72.35 KMB -2.56%
32.24 KMX -8.98%
69.18 KO -3.61%
100.26 KOF -1.71%
32.68 MAT -0.82%
29.96 MO -1.45%
20.94 MOV -4.34%
35.20 NILE -40.48%
64.60 PEET -7.67%
62.52 PEP -13.03%
66.67 PG -1.62%
20.88 PHG -37.76%
37.30 PLT -5.62%
84.72 PVH -2.31%
96.50 SAM -16.44%
30.67 SCHL -4.16%
12.53 SKX -41.64%
56.93 THS -15.35%
81.57 TM -9.95%
79.81 TPX -2.12%
27.39 TTM -5.75%
62.40 TUP -13.32%
92.22 UA -0.43%
147.26 VFC -1.83%
Grocery Stores -
Price / Symbol / Chg from 52-Wk High
65.92 ALB -8.18%
50.33 CASY -7.77%
47.04 CBD -13.03%
24.08 KR -6.85%
12.01 PTRY -38.32%
39.65 RDK -13.80%
10.18 RNDY -5.13%
24.23 SUSS -13.43%
6.43 SVU -45.37%
21.67 SWY -14.79%
44.70 TFM -4.73%
82.81 WFM * -0.74%
9.48 WINN -5.95%
Restaurants -
Price / Symbol / % Chg from 52-Wk High
15.54 AFCE -12.55%
18.64 BBRG -25.91%
36.09 BOBE -9.12%
86.76 BWLD -2.66%
29.37 CAKE -13.80%
16.77 CBOU -9.84%
54.94 CBRL -8.28%
36.97 CEC -13.52%
9.87 CHUX -4.17%
394.39 CMG -0.10%
4.14 DENN -9.01%
50.93 DIN -10.33%
29.02 DNKN -9.14%
37.85 DPZ -4.90%
49.76 DRI -7.53%
27.30 EAT -4.55%
22.84 JACK -7.12%
8.13 KKD -19.35%
99.50 MCD -2.66%
38.08 PFCB -20.63%
155.89 PNRA -3.10%
36.57 PZZA -10.41%
4.61 PZZI -34.79%
34.86 RRGB -11.34%
7.53 RT -44.84%
6.09 RUTH -14.23%
48.89 SBUX -0.95%
8.07 SONC -31.96%
11.91 TAST -5.85%
53.58 THI -1.29%
16.35 TXRH -11.14%
4.9950 WEN -11.12%
66.24 YUM -0.62%
XRT daily chart - Retail Spyder ETF:
* a potential top-spotter is the 34-period moving average for each of the RSI's resides above the 70 level - wow!
* I am wondering if the RSI highs and the full stochastics are now going to continue with a pattern of lower highs ...
the current pattern and levels for the two stochastics provide a warning sign to bulls, especially since they negatively diverge from this most recent final push to the new $60.12 price high late this week
also notice neither of the two stochastics have resided above the 80 level since February 16th, when the RSI levels for most Index and Sector ETF's closed strongly on Feb. 16th
http://stockcharts.com/h-sc/ui?s=XRT&p=D&st=2011-06-01&en=%28today%29&id=p97438439896&a=230093070
a longer duration XRT daily closes chart to show how often the 34-period moving average for each of the RSI's has resided above the 70 level ... a potential top-spotter
http://stockcharts.com/h-sc/ui?s=XRT&p=D&st=2006-01-01&en=%28today%29&id=p56223368694&a=259789045
60-min RSI-14 levels for 27 Index & Sector ETF's
updated for Friday, March 2, 2012
LEGEND:
-1 for below the 50 level
-2 for below the 40 level
0 means the RSI-14 is above the 50 level
--------------------------------------
* For a comparison to the year's RSI highs, so far ...
February 16th is shown below in the far left column
because these 27 ETF's displayed
the highest RSI-14 levels on the
60-minute charts on February 16th
* today's March 2nd RSI levels worsened to newly below the 40 level for:
IWM - IWN - SMH - XLE - ITB - XHB - KRE
Date: 02-16 02-29 03-01 03-02
DIA 0 -1 -1 -1
SPY 0 -1 0 -1
XLI 0 -1 -1 -1
Risk-on
IBB 0 -1 0 0
IWM 0 -2 -1 -2
IWN 0 -2 -1 -2
IYR 0 -1 0 0
MDY 0 -1 0 -1
XLV 0 -1 0 0
International
EEM 0 0 0 0
FXI 0 0 0 0
VGK 0 -1 0 -1
Consumer
XLY 0 0 0 0
XRT 0 -1 0 0
Technology
QQQ 0 0 0 0
SMH 0 -1 -1 -2
XLK 0 0 0 0
Energy/Matl's
KOL 0 -1 -2 -2
OIH 0 -2 0 -1
USO 0 -1 0 -1
XLB 0 -2 -1 -1
XLE 0 -2 0 -2
Homebuilding
ITB -1 0 -1 -2
XHB 0 0 -1 -2
Ins./Financial
KIE 0 -1 0 -1
KRE 0 -1 -1 -2
XLF 0 -1 0 0
Total score -1 / -25 / -11 / -25
-----------------------------------------
RSI-14 Summary for the 60-min charts on February 16th:
RSI-14 above the 60 level
DIA - EEM - FXI - IWM - IWN - KIE - KOL - KRE - MDY - QQQ - SMH - SPY - USO - VGK - XLB - XLE - XLK - XLV - XRT
RSI-14 above the 50 level
IBB - IYR - OIH - XHB - XLF - XLI - XLY
RSI-14 is above the 40 level
ITB
none are below the 40 level
Friday, March 2, 2012
Symbol / today's Change
DIA Down 0.02 Down 0.02%
EEM Down 0.11 Down 0.25%
FXI Down 0.05 Down 0.12%
IBB Down 0.53 Down 0.44%
ITB Down 0.23 Down 1.66%
IWM Down 1.22 Down 1.50%
IWN Down 1.01 Down 1.42%
IYR Down 0.02 Down 0.03%
KIE Down 0.24 Down 0.59%
KOL Down 0.53 Down 1.51%
KRE Down 0.33 Down 1.22%
MDY Down 1.50 Down 0.84%
OIH Down 0.49 Down 1.11%
QQQ Down 0.05 Down 0.08%
SMH Down 0.27 Down 0.78%
SPY Down 0.42 Down 0.30%
USO Down 0.98 Down 2.35%
VGK Down 0.60 Down 1.29%
XHB Down 0.26 Down 1.32%
XLB Down 0.09 Down 0.24%
XLE Down 0.86 Down 1.14%
XLF Down 0.06 Down 0.37%
XLI Down 0.22 Down 0.59%
XLK Down 0.04 Down 0.14%
XLP Up 0.03 Up 0.09%
XLU Down 0.02 Down 0.06%
XLV Down 0.06 Down 0.16%
XLY Down 0.03 Down 0.07%
XRT Down 0.05 Down 0.08%
Feb. 29, 2012 - volume analysis for each ETF:
* above average volume for many of these Index and Sector ETF's resulted from today's intraday decline for the indexes
Price / Symbol / Volume / Average Volume
129.29 DIA 7,731,741 6,502,220
44.33 EEM 72,110,402 54,361,400
40.285 FXI 17,373,167 17,163,800
119.06 IBB 503,332 602,639
13.94 ITB 3,522,649 1,567,260
81.05 IWM 64,219,924 49,332,300
71.07 IWN 5,550,721 1,743,770
60.14 IYR 7,484,889 5,515,150
40.74 KIE 100,438 117,966
35.14 KOL 365,322 185,590
26.89 KRE 3,119,489 3,139,210
177.67 MDY 2,592,519 2,746,150
43.53 OIH 5,498,669 5,333,680
64.41 QQQ 59,784,393 46,750,000
34.50 SMH 1,989,456 1,724,780
137.02 SPY 185,934,689 157,816,992
40.92 USO 19,798,068 9,862,890
46.06 VGK 2,058,237 1,790,040
20.125 XHB 10,974,047 6,495,760
36.97 XLB 18,397,928 9,583,260
74.88 XLE 17,246,224 14,207,200
14.76 XLF 93,929,153 72,680,400
37.23 XLI 14,362,086 13,456,600
28.945 XLK 10,456,482 9,339,100
33.23 XLP 12,843,349 6,504,140
34.89 XLU 6,141,701 7,138,170
36.18 XLV 6,353,827 6,586,230
43.19 XLY 9,505,823 4,802,520
58.88 XRT 6,614,251 6,301,350
Wednesday, Feb. 29, 2012
Symbol / today's Change
DIA Down 0.57 Down 0.44%
EEM Down 0.03 Down 0.07%
FXI Down 0.01 Down 0.01%
IBB Down 0.72 Down 0.60%
ITB Up 0.29 Up 2.12%
IWM Down 1.23 Down 1.49%
IWN Down 1.14 Down 1.58%
IYR Down 0.08 Down 0.13%
KIE Up 0.01 Up 0.02%
KOL Down 0.40 Down 1.13%
KRE Down 0.12 Down 0.44%
MDY Down 1.35 Down 0.75%
OIH Down 0.69 Down 1.56%
QQQ Down 0.29 Down 0.45%
SMH Down 0.54 Down 1.54%
SPY Down 0.54 Down 0.39%
USO Up 0.13 Up 0.32%
VGK Down 0.48 Down 1.03%
XHB Up 0.22 Up 1.08%
XLB Down 0.71 Down 1.88%
XLE Down 0.86 Down 1.14%
XLF Down 0.06 Down 0.40%
XLI Down 0.23 Down 0.61%
XLK Down 0.14 Down 0.46%
XLP Up 0.06 Up 0.18%
XLU Down 0.01 Down 0.03%
XLV Down 0.22 Down 0.60%
XLY Down 0.16 Down 0.37%
XRT Down 0.84 Down 1.41%
Followers
|
3
|
Posters
|
|
Posts (Today)
|
0
|
Posts (Total)
|
274
|
Created
|
04/05/11
|
Type
|
Free
|
Moderators |
Volume | |
Day Range: | |
Bid Price | |
Ask Price | |
Last Trade Time: |