Thursday - January 10, 2013
alpha sort by symbol
* XLB printed a new 52-week high this week testing the most recent prior 2012 high, and XLV printed a new all-time high this week
* most symbols closed today at or very near their day's intraday high
Symbol - Day High - Day Low - today's closing Price
DIA 134.58 133.62 134.54
EEM 44.92 44.53 44.83
EFA 58.01 57.59 57.92
FXI 41.66 41.24 41.52
IBB 147.37 144.82 146.64
ITB 22.63 21.96 22.18
IWM 87.69 86.95 87.47
IWN 78.25 77.75 78.14
IYR 66.70 66.27 66.50
KIE 46.08 45.78 46.04
KOL 26.09 25.88 26.06
KRE 29.34 29.08 29.22
MDY 193.28 191.50 192.58
OIH 40.73 40.37 40.71
QQQ 67.27 66.55 67.17
SMH 33.73 33.38 33.73
SPY 147.09 145.97 147.08
USO 34.32 34.06 34.17
VEU 46.63 46.22 46.58
VGK 49.86 49.45 49.84
XHB 28.03 27.48 27.73
XLB 39.18 38.71 39.07
XLE 73.65 73.06 73.52
XLF 17.17 17.00 17.15
XLI 39.26 38.95 39.23
XLK 29.62 29.30 29.55
XLP 35.78 35.58 35.76
XLU 35.38 35.21 35.36
XLV 41.83 41.45 41.78
XLY 48.88 48.52 48.83
XRT 63.10 62.49 63.05
sorted by today's leading % gainers -
* above average volume in many symbols today
today's % Change - Symbol - today's Volume - avg. Volume
Up 4.01% SMH 2,521,764 1,498,820
Up 1.61% VGK 3,088,789 2,047,360
Up 1.33% VEU 1,520,297 1,104,890
Up 1.28% EFA 17,718,534 16,882,600
Up 1.27% XLF 61,275,934 52,940,800
Up 1.27% FXI 18,700,484 17,050,700
Up 1.09% OIH 2,569,303 3,771,030
Up 0.91% XLE 8,367,341 10,590,800
Up 0.87% EEM 44,170,800 50,501,700
Up 0.86% USO 3,457,833 6,575,920
Up 0.85% KOL 173,855 286,956
Up 0.79% SPY 130,735,372 140,616,000
Up 0.79% KIE 115,533 79,926
Up 0.70% XLV 5,518,773 6,054,450
Up 0.62% DIA 6,004,432 6,111,380
Up 0.60% QQQ 37,534,251 41,751,700
Up 0.59% XLP 4,083,290 6,418,960
Up 0.58% XLY 5,135,348 5,996,370
Up 0.55% KRE 2,538,341 2,221,200
Up 0.51% XLK 9,735,271 9,781,600
Up 0.49% XLI 11,710,266 10,249,500
Up 0.44% XLB 7,384,007 8,216,460
Up 0.43% XLU 6,301,446 9,375,800
Up 0.28% IWN 655,678 1,245,280
Up 0.24% IYR 6,132,656 9,659,710
Up 0.23% IWM 39,754,017 38,856,500
Up 0.23% IBB 564,585 512,021
Up 0.21% MDY 1,870,461 2,388,720
Up 0.05% XRT 7,211,805 4,042,070
Down 0.07% XHB 5,304,603 6,260,080
Down 0.67% ITB 3,461,846 3,556,900
