* XLB printed a new 52-week high today ($38.74) testing the most recent prior 2012 high, and XLV printed a new all-time high today ($41.20) (see charts at the end of this post)
Symbol - Day High - Day Low - today's closing Price
Up 0.57% IBB 234,488 513,439 Up 0.36% ITB 3,190,203 3,481,830 Up 0.33% XHB 2,560,463 6,287,240 Up 0.16% XLB 6,000,280 8,260,100 Up 0.12% USO 3,841,468 6,830,980 Up 0.02% XLV 5,787,234 6,072,880 Down 0.07% IWM 23,769,742 39,028,800 Down 0.08% IWN 791,791 1,266,400 Down 0.20% QQQ 28,743,941 42,571,000 Down 0.20% IYR 5,438,540 9,695,620 Down 0.26% KIE 17,582 78,146 Down 0.27% MDY 1,035,640 2,413,130 Down 0.28% XLP 4,506,024 6,473,140 Down 0.29% SPY 121,265,078 141,462,000 Down 0.29% XLY 3,875,371 6,035,980 Down 0.29% XLF 41,801,284 53,365,300 Down 0.31% XLU 6,426,525 9,300,820 Down 0.33% VGK 1,543,593 2,016,120 Down 0.33% XLE 7,375,842 10,750,500 Down 0.34% DIA 4,274,454 6,214,180 Down 0.38% XLK 5,565,312 9,906,770 Down 0.40% XRT 3,400,888 3,967,800 Down 0.41% KRE 738,951 2,220,290 Down 0.56% EFA 15,592,246 16,862,900 Down 0.67% VEU 1,074,401 1,095,940 Down 0.77% XLI 7,543,380 10,362,700 Down 0.90% EEM 48,457,856 50,721,200 Down 0.99% SMH 1,220,153 1,485,090 Down 1.04% OIH 2,846,503 3,799,260 Down 1.60% KOL 244,026 291,403 Down 1.77% FXI 18,435,755 16,830,600
Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.