Friday - November 30, 2012
Price - Symbol - % Distance from 52-Wk High - 52-week intraday high
47.53 XLY -1.00% 48.01
55.07 EFA -1.50% 55.91
36.04 XLP -1.50% 36.59
37.13 XLI -2.72% 38.17
26.32 XHB -2.73% 27.06
40.24 XLV -2.80% 41.40
43.92 KIE -2.83% 45.20
182.35 MDY -2.94% 187.88
44.07 VEU -3.33% 45.59
63.27 XRT -3.36% 65.47
47.20 VGK -3.48% 48.90
20.50 ITB -3.89% 21.33
142.15 SPY -4.02% 148.11
15.76 XLF -4.14% 16.44
130.10 DIA -4.67% 136.48
36.70 XLB -4.85% 38.57
73.20 IWN -5.27% 77.27
82.08 IWM -5.61% 86.96
138.75 IBB -6.59% 148.54
65.80 QQQ -6.77% 70.58
63.63 IYR -6.78% 68.26
41.78 EEM -6.96% 44.91
71.06 XLE -8.13% 77.35
29.13 XLK -8.22% 31.74
27.58 KRE -8.31% 30.08
35.32 XLU -8.35% 38.54
37.15 FXI -8.81% 40.74
32.04 SMH -11.42% 36.17
38.72 OIH -14.22% 45.14
32.56 USO -23.03% 42.30
23.70 KOL -36.63% 37.40
today's volume detail for the same symbol set ranked in alpha order -
Symbol - Price - today's Chg & % Chg - Volume - Average Vol
DIA 130.10 -0.04 -0.03% 4,979,579 5,441,800
EEM 41.785 -0.03 -0.07% 60,627,512 48,680,400
EFA 55.07 0.07 +0.13% 23,565,747 17,468,000
FXI 37.15 0.30 +0.81% 15,682,044 16,098,000
IBB 138.75 -1.12 -0.80% 343,276 589,684
ITB 20.50 -0.09 -0.44% 3,556,566 3,113,720
IWM 82.08 -0.16 -0.19% 35,722,910 39,599,900
IWN 73.20 0.01 +0.01% 1,462,721 1,274,920
IYR 63.63 0.25 +0.40% 10,611,809 9,074,490
KIE 43.92 0.13 +0.31% 12,122 39,123
KOL 23.70 0.10 +0.42% 160,391 299,833
KRE 27.58 -0.06 -0.22% 836,832 2,161,630
MDY 182.35 -0.07 -0.04% 1,493,753 2,477,710
OIH 38.72 0.21 +0.55% 2,963,105 4,070,430
QQQ 65.80 -0.11 -0.17% 33,502,042 39,416,700
SMH 32.04 0.07 +0.22% 956,242 1,828,490
SPY 142.155 0.04 +0.02% 136,568,288 133,505,000
USO 32.56 0.39 +1.21% 3,815,368 8,800,010
VEU 44.07 0.02 +0.05% 921,628 817,756
VGK 47.20 0.02 +0.04% 1,581,685 1,971,080
XHB 26.32 0.04 +0.15% 5,606,497 6,793,120
XLB 36.70 0.03 +0.08% 5,673,365 7,693,670
XLE 71.06 -0.06 -0.08% 8,365,605 11,125,000
XLF 15.76 -0.02 -0.12% 29,680,855 57,092,600
XLI 37.13 -0.08 -0.21% 7,943,367 11,456,300
XLK 29.13 -0.03 -0.10% 6,301,756 9,017,860
XLP 36.04 0.13 +0.36% 5,690,564 6,135,120
XLU 35.32 0.37 +1.06% 29,063,154 8,332,310
XLV 40.24 0.05 +0.12% 4,229,009 5,727,620
XLY 47.53 0.04 +0.08% 5,473,275 5,082,150
XRT 63.27 -0.09 -0.14% 3,523,264 3,683,520
