Friday - December 7, 2012
Index and Sector ETF Summary
* sorted by Percentage Distance from the 52-week intraday high
Price - Symbol - % Distance from 52-Wk High - 52-Wk High
55.495 EFA -0.74% 55.91
36.18 XLP -1.12% 36.59
47.42 XLY -1.23% 48.01
37.495 XLI -1.77% 38.17
44.38 KIE -1.81% 45.20
44.65 VEU -2.06% 45.59
40.48 XLV -2.22% 41.40
16.025 XLF -2.52% 16.44
182.91 MDY -2.65% 187.88
47.52 VGK -2.82% 48.90
131.56 DIA -3.60% 136.48
142.42 SPY -3.85% 148.11
62.77 XRT -4.12% 65.47
42.785 EEM -4.73% 44.91
73.60 IWN -4.75% 77.27
25.58 XHB -5.47% 27.06
82.18 IWM -5.50% 86.96
64.38 IYR -5.68% 68.26
38.41 FXI -5.72% 40.74
19.96 ITB -6.42% 21.33
36.05 XLB -6.53% 38.57
71.56 XLE -7.49% 77.35
136.91 IBB -7.83% 148.54
35.455 XLU -8.00% 38.54
64.93 QQQ -8.01% 70.58
27.49 KRE -8.61% 30.08
28.77 XLK -9.36% 31.74
32.42 SMH -10.37% 36.17
39.075 OIH -13.44% 45.14
31.53 USO -25.46% 42.30
24.18 KOL -35.35% 37.40
* sorted in alpha order
Price - Symbol - % Distance from 52-Wk High - 52-Wk High
131.56 DIA -3.60% 136.48
42.78 EEM -4.73% 44.91
55.49 EFA -0.74% 55.91
38.41 FXI -5.72% 40.74
136.91 IBB -7.83% 148.54
19.96 ITB -6.42% 21.33
82.18 IWM -5.50% 86.96
73.60 IWN -4.75% 77.27
64.38 IYR -5.68% 68.26
44.38 KIE -1.81% 45.20
24.18 KOL -35.35% 37.40
27.49 KRE -8.61% 30.08
182.91 MDY -2.65% 187.88
39.08 OIH -13.44% 45.14
64.93 QQQ -8.01% 70.58
32.42 SMH -10.37% 36.17
142.41 SPY -3.85% 148.11
31.53 USO -25.46% 42.30
44.65 VEU -2.06% 45.59
47.52 VGK -2.82% 48.90
25.58 XHB -5.47% 27.06
36.05 XLB -6.53% 38.57
71.56 XLE -7.49% 77.35
16.02 XLF -2.52% 16.44
37.49 XLI -1.77% 38.17
28.77 XLK -9.36% 31.74
36.18 XLP -1.12% 36.59
35.46 XLU -8.00% 38.54
40.48 XLV -2.22% 41.40
47.42 XLY -1.23% 48.01
62.77 XRT -4.12% 65.47
today's price and volume detail
* sorted by today's leading % gainers
Symbol - Price - today's Chg & % Chg - Volume - Average Volume
XLB 36.05 Up 0.30 Up 0.84% 6,164,964 7,837,670
XLF 16.02 Up 0.12 Up 0.79% 36,181,577 57,015,600
XLP 36.18 Up 0.25 Up 0.70% 4,591,452 6,161,500
XLI 37.49 Up 0.24 Up 0.66% 6,770,941 11,126,100
DIA 131.56 Up 0.82 Up 0.63% 3,993,247 5,532,710
XLE 71.56 Up 0.43 Up 0.60% 10,384,339 11,094,600
IYR 64.38 Up 0.26 Up 0.41% 13,072,558 9,317,120
XLY 47.42 Up 0.18 Up 0.38% 7,161,407 5,168,840
OIH 39.08 Up 0.15 Up 0.37% 2,212,185 3,860,700
FXI 38.41 Up 0.14 Up 0.37% 15,514,568 16,248,100
KOL 24.18 Up 0.08 Up 0.33% 95,068 285,032
XLV 40.48 Up 0.13 Up 0.32% 4,618,968 5,792,400
SMH 32.42 Up 0.10 Up 0.31% 842,861 1,721,260
SPY 142.41 Up 0.43 Up 0.31% 108,726,325 133,369,000
EEM 42.78 Up 0.12 Up 0.29% 33,920,351 48,911,200
ITB 19.96 Up 0.05 Up 0.25% 4,462,316 3,345,960
KIE 44.38 Up 0.10 Up 0.23% 29,986 47,032
VEU 44.65 Up 0.10 Up 0.22% 1,378,690 869,616
MDY 182.91 Up 0.24 Up 0.13% 1,992,141 2,368,340
IWN 73.60 Up 0.06 Up 0.08% 774,355 1,196,950
IWM 82.18 Up 0.06 Up 0.07% 24,123,970 38,566,000
XLU 35.46 Up 0.03 Up 0.07% 7,417,018 8,576,580
XRT 62.77 Up 0.03 Up 0.05% 2,740,643 3,613,200
EFA 55.49 Up 0.02 Up 0.05% 11,949,044 17,278,400
XHB 25.58 Up 0.01 Up 0.04% 5,560,262 6,840,310
KRE 27.49 Up 0.01 Up 0.04% 954,695 2,078,000
VGK 47.52 Down 0.18 Down 0.38% 2,468,985 2,035,430
USO 31.53 Down 0.13 Down 0.41% 3,483,522 8,441,560
XLK 28.77 Down 0.15 Down 0.50% 23,721,351 9,406,660
IBB 136.91 Down 0.82 Down 0.60% 328,098 563,182
QQQ 64.93 Down 0.39 Down 0.60% 30,092,666 39,995,400
