Monday - January 14, 2013
alpha sort by symbol
* SPY and XLB printed new 52-week highs last week testing the most recent prior 2012 high -- IWM, IWN, XLV and XLI printed new all-time highs last week
* many symbols closed today at or very near their day's intraday high
Symbol - Day High - Day Low - today's closing Price
DIA 135.00 134.40 134.89
EEM 44.72 44.44 44.66
EFA 58.15 57.87 58.11
FXI 41.47 41.19 41.31
IBB 145.90 145.01 145.82
ITB 22.39 21.99 22.06
IWM 87.52 87.05 87.39
IWN 78.15 77.77 78.02
IYR 66.68 66.40 66.59
KIE 45.99 45.78 45.99
KOL 25.74 25.35 25.41
KRE 29.15 28.75 29.03
MDY 193.07 192.01 192.65
OIH 40.85 40.21 40.30
QQQ 67.15 66.67 66.96
SMH 33.89 33.51 33.74
SPY 147.07 146.43 146.97
USO 34.31 33.83 34.28
VEU 46.66 46.43 46.62
VGK 50.01 49.75 50.01
XHB 27.98 27.60 27.66
XLB 39.15 38.95 39.02
XLE 73.83 73.36 73.62
XLF 17.11 16.96 17.06
XLI 39.25 39.07 39.24
XLK 29.47 29.28 29.40
XLP 36.06 35.89 36.03
XLU 35.45 35.29 35.33
XLV 41.88 41.64 41.81
XLY 49.14 48.80 48.99
XRT 63.29 62.33 63.22
sorted by today's leading % gainers -
* below average volume for most symbols today
today's % Change - Symbol - today's Volume - avg. Volume
Up 0.65% USO 3,148,887 6,477,760
Up 0.54% FXI 13,262,914 16,864,800
Up 0.43% EEM 63,801,901 51,167,600
Up 0.38% XLI 6,250,475 10,161,900
Up 0.35% KRE 1,007,380 2,215,710
Up 0.31% XLP 5,080,804 6,413,790
Up 0.29% XRT 9,042,318 4,167,000
Up 0.25% XLY 5,376,876 5,950,760
Up 0.23% IBB 593,234 515,908
Up 0.19% MDY 1,800,505 2,384,580
Up 0.15% IYR 5,420,325 9,580,730
Up 0.13% VEU 1,244,973 1,130,840
Up 0.13% DIA 4,297,945 6,141,970
Up 0.12% EFA 9,980,349 16,879,500
Up 0.10% XLV 4,643,577 6,074,080
Up 0.06% IWM 24,354,825 38,542,600
Up 0.03% XLB 7,239,710 8,206,330
Up 0.01% XLE 8,397,876 10,520,800
Up 0.01% IWN 602,539 1,249,360
Down 0.02% KIE 113,034 81,523
Down 0.07% SPY 89,567,104 139,890,000
Down 0.08% VGK 1,225,403 2,040,380
Down 0.20% XLU 5,643,914 9,435,580
Down 0.24% KOL 239,816 279,738
Down 0.29% XLF 38,295,704 52,053,000
Down 0.40% XHB 3,670,614 6,236,070
Down 0.44% SMH 1,163,866 1,469,890
Down 0.45% QQQ 36,777,292 41,793,800
Down 0.64% XLK 9,731,888 9,793,930
Down 0.68% ITB 4,810,393 3,630,340
Down 0.96% OIH 3,717,971 3,663,830
