Monday - November 12, 2012
Price - Symbol - % Distance from 52-Wk High - 52-wk high price
36.37 XLI -4.72% 38.17
39.37 XLV -4.90% 41.40
45.46 XLY -5.31% 48.01
34.60 XLP -5.44% 36.59
15.525 XLF -5.57% 16.44
52.755 EFA -5.64% 55.91
176.54 MDY -6.04% 187.88
42.46 KIE -6.06% 45.20
128.04 DIA -6.18% 136.48
42.70 VEU -6.34% 45.59
25.29 XHB -6.54% 27.06
138.265 SPY -6.65% 148.11
60.71 XRT -7.27% 65.47
19.76 ITB -7.36% 21.33
45.13 VGK -7.71% 48.90
35.56 XLB -7.80% 38.57
62.88 IYR -7.88% 68.26
41.155 EEM -8.36% 44.91
70.60 IWN -8.63% 77.27
79.15 IWM -8.98% 86.96
27.13 KRE -9.81% 30.08
69.69 XLE -9.90% 77.35
63.42 QQQ -10.14% 70.58
36.55 FXI -10.28% 40.74
34.38 XLU -10.79% 38.54
132.30 IBB -10.93% 148.54
28.195 XLK -11.17% 31.74
31.39 SMH -13.22% 36.17
37.54 OIH -16.84% 45.14
31.59 USO -25.32% 42.30
24.17 KOL -36.58% 38.11
November 12th price and volume detail -
Symbol - Price - today's Chg & % Chg - Volume - Avg Vol
IBB 132.30 Up 2.29 Up 1.76% 1,029,667 545,266
OIH 37.54 Up 0.25 Up 0.67% 2,735,055 3,965,060
XLV 39.37 Up 0.20 Up 0.51% 3,573,718 5,167,850
EEM 41.15 Up 0.15 Up 0.38% 43,640,447 40,398,600
XLI 36.37 Up 0.10 Up 0.28% 7,727,615 10,573,400
FXI 36.55 Up 0.09 Up 0.25% 10,272,356 13,102,700
XLE 69.69 Up 0.14 Up 0.20% 5,583,577 10,395,300
VGK 45.13 Up 0.09 Up 0.20% 1,243,692 1,982,960
KRE 27.13 Up 0.05 Up 0.18% 666,817 1,876,060
XLF 15.52 Up 0.02 Up 0.16% 33,840,931 52,840,800
SMH 31.39 Up 0.05 Up 0.16% 565,653 1,754,880
DIA 128.04 Up 0.12 Up 0.09% 3,758,483 4,804,160
XLY 45.46 Up 0.04 Up 0.09% 3,519,653 4,465,460
SPY 138.26 Up 0.10 Up 0.08% 97,677,409 122,884,000
VEU 42.70 Up 0.03 Up 0.07% 633,001 845,067
XLP 34.60 0.00 0.00% 3,303,120 5,863,900
XLB 35.56 0.00 0.00% 4,639,220 6,833,670
QQQ 63.42 Down 0.01 Down 0.02% 32,663,656 36,532,500
EFA 52.76 Down 0.04 Down 0.09% 11,864,766 17,522,200
MDY 176.54 Down 0.26 Down 0.15% 1,581,568 2,152,900
IYR 62.88 Down 0.10 Down 0.16% 5,452,404 6,292,710
XLK 28.19 Down 0.05 Down 0.16% 5,111,994 8,348,250
IWM 79.15 Down 0.23 Down 0.29% 20,155,010 37,616,900
IWN 70.60 Down 0.21 Down 0.30% 1,048,880 1,260,310
XRT 60.71 Down 0.21 Down 0.34% 2,293,389 3,461,590
KOL 24.17 Down 0.10 Down 0.41% 117,001 282,175
USO 31.59 Down 0.14 Down 0.44% 4,972,869 8,488,950
KIE 42.46 Down 0.20 Down 0.47% 95,485 40,079
XLU 34.38 Down 0.29 Down 0.84% 7,119,884 6,557,210
XHB 25.29 Down 0.38 Down 1.48% 7,428,242 6,139,890
ITB 19.76 Down 0.54 Down 2.66% 3,918,815 2,628,330
