Sector & Index summary (fka )

[rimshot]

SPY XLK and QQQ achieve new all-time record intraday price highs
Monday August 31, 2020

[rimshot]

XLK and QQQ achieve new 52-week intraday price highs
Thursday August 20, 2020

[rimshot]

SPY XLY XLK and QQQ achieve new 52-week intraday price highs
Wednesday August 19, 2020

[rimshot]

SPY XLY and QQQ achieve new 52-week intraday price highs
Tuesday August 18, 2020

[rimshot]

XLY XLB and QQQ achieve new 52-week intraday price highs
Monday August 17, 2020

[rimshot]

XLY achieves new 52-week intraday price high
Thursday August 13, 2020

XLY daily with PMO & TSI analysis and
vs.
selected XLY price moving averages

http://stockcharts.com/c-sc/sc?s=XLY&p=D&yr=0&mn=6&dy=0&i=p01751764858&a=581747425&r=1588535584002

[rimshot]

"A remarkable advance for QQQ. 14-day RSI has been above 50 for 88 days. This is the fourth time in the last 20 years that the streak exceeded 80.
It does not signal the end of the bull run, but does increase the odds for a correction of some sort."
August 11
Arthur Hill, CMT
@ArthurHill
======================

QQQ weekly with the QQQ to SPY weekly closes ratio, which shows QQQ under performing the SPY price action since the end of June 2020 -

http://stockcharts.com/c-sc/sc?s=QQQ&p=W&yr=2&mn=0&dy=0&i=p79315492024&a=497786355&r=1597288657608

[rimshot]

XLY achieves new 52-week intraday price high
Wednesday August 12, 2020

XLY daily with PMO & TSI analysis and
vs.
selected XLY price moving averages

http://stockcharts.com/c-sc/sc?s=XLY&p=D&yr=0&mn=6&dy=0&i=p01751764858&a=581747425&r=1588535584002

[rimshot]

XLY and XLB achieve new 52-week intraday price highs
Tuesday August 11, 2020

[rimshot]

XLY achieves new 52-week intraday price high
Monday August 10, 2020

XLY daily with PMO & TSI analysis and
vs.
selected XLY price moving averages

http://stockcharts.com/c-sc/sc?s=XLY&p=D&yr=0&mn=6&dy=0&i=p01751764858&a=581747425&r=1588535584002

[rimshot]

RYT achieves new record intraday price high
Friday August 7, 2020

[rimshot]

XLY achieves new 52-week intraday price high
Friday August 7, 2020

XLY daily with PMO & TSI analysis and
vs.
selected XLY price moving averages

http://stockcharts.com/c-sc/sc?s=XLY&p=D&yr=0&mn=6&dy=0&i=p01751764858&a=581747425&r=1588535584002

[rimshot]

XLK and QQQ achieve new record intraday price high
Thursday August 6, 2020

[rimshot]

XLY achieves new 52-week intraday price high
Thursday August 6, 2020

XLY daily with PMO & TSI analysis and
vs.
selected XLY price moving averages

http://stockcharts.com/c-sc/sc?s=XLY&p=D&yr=0&mn=6&dy=0&i=p01751764858&a=581747425&r=1588535584002

[rimshot]

XLK and RYT achieve new 52-week price highs
on Wednesday August 5, 2020

RYT daily Point & Figure chart -

http://c.stockcharts.com/pnf/chart?c=RYT,PRPADAYRNO[PA][D][F1!3!1.0!!3!20][J,Y]&pnf=y

[rimshot]

Equally Weighted version of the major S&P 500 industry sectors,
daily closes chart vs. the 200-day SMA for each sector -

http://stockcharts.com/c-sc/sc?s=_RGI&p=D&yr=1&mn=1&dy=0&i=p26881765681&a=794288870&r=1596587587543

balance of power in EW sectors by Arthur Hill, CMT
June 27, 2020

https://trendinvestorpro.com/balance-of-power-in-ew-sectors/

[rimshot]

XLK and RYT achieve new 52-week price highs
on Monday August 3, 2020

RYT daily Point & Figure chart -

http://c.stockcharts.com/pnf/chart?c=RYT,PRPADAYRNO[PA][D][F1!3!1.0!!3!20][J,Y]&pnf=y

[rimshot]

RYT did not print a new ATH on July 31
while XLK did print a slightly higher new record price
high near 3:59:00 eastern time on Friday July 31, 2020

simple RYT weekly chart - Technology Equal Weight

http://c.stockcharts.com/c-sc/sc?s=RYT&p=W&b=5&g=1&i=p73768333624

[rimshot]

XLK achieves new 52-week price high
Friday July 31, 2020

XLK hit 52 week high @ 110.38 trigger as of 07/31/2020 03:59 p.m. ET.

XLK 110.47 is the new record intraday high

simple XLK daily -

http://c.stockcharts.com/c-sc/sc?s=XLK&p=D&b=5&g=1&i=p77530317141

[rimshot]

XLK & XLY achieve new 52-week highs
Tuesday July 21, 2020

[rimshot]

XLK achieves new 52-week high by a small margin
Monday July 20, 2020

[rimshot]

QQQ achieves new 52 week high @ 245.00 trigger as of 06/10/2020 09:32 a.m. ET

[rimshot]

XLK achieves new 52 week high @ 103.14 trigger as of 06/10/2020 09:31 a.m. ET

[rimshot]

XLK achieved a new 52-week price high
for day #1 as of Tuesday June 9, 2020

simple XLK daily -

* XLK surpassed its February 2020 high by a small margin

https://c.stockcharts.com/c-sc/sc?s=XLK&p=D&b=5&g=1&i=p77530317141

[rimshot]

QQQ achieved a new 52-week price high
as of June 9, 2020 09:45 a.m. ET

simple QQQ daily -

* price surpassed the recent and repeated 52-week highs for QQQ

https://c.stockcharts.com/c-sc/sc?s=QQQ&p=D&b=5&g=1&i=p77530317141

[rimshot]

XLY achieved a new 52-week price high
as of June 8, 2020 09:35 a.m. ET

simple XLY weekly -

* price surpassed the February 2020 high

https://c.stockcharts.com/c-sc/sc?s=XLY&p=W&b=5&g=1&i=p73768333624

[rimshot]

It's a Weird Market. Time To Go Active. -- Barrons.com
DOW JONES & COMPANY, INC. 6:01 PM ET 5/22/2020

If stockpickers have a chance of salvaging their reputations, this is it. A violent selloff and equally rapid ascent in the stock market has caused mispricings and created massive disparities among sectors and stocks, giving actively managed mutual funds an opportunity to beat the index's return, after lagging behind badly throughout the long bull market.

Some financial advisors, including longtime skeptics of active management, are moving money into these strategies. They believe that the market is acting irrationally enough to give good managers the chance of beating their benchmarks, and that a longtime trend toward lower fees has lowered the hurdle to out performance.

"It makes sense to be surgical now more than ever," says Ron Carson, CEO and founder of Carson Group, an Omaha advisory, which last quarter added an active strategy to U.S. stock allocations and is in the process of switching all of its developed international allocation to active funds from about a 50-50 split.

"When the economy is humming along, the rising tide raises all boats. But we're going to see a major contraction this quarter and massive volatility," Carson says. "To find companies gaining market share even if their prices are going down takes a manager digging into a company's debt structure, free cash flow, fundamentals. Talking to suppliers, looking upstream and downstream. Hours of homework."

The move by Carson and other advisors is a fresh vote of confidence for actively managed mutual funds, most of which trailed passive strategies throughout the long bull market. In August, the amount invested in passive funds hit $ 4.3 trillion, exceeding assets under active management among individual investors for the first time and cementing the dominance of indexing. For some advisors, however, pruning passive and adding active exposure began before the February stock market pullback, as they prepared for what they thought would be an end to the 11-year bull market and lower returns in 2020.

"The markets were overbought, and there's no cerebral cortex to a passive approach," says Andrew Rosen, an advisor at Diversified in Wilmington, Del. "We use passive to grab big swaths of the market, but added active managers to tilt portfolios and use rationale to increase and decrease positions."

Rosen says that he continued to add active managers as the market pulled back sharply in response to Covid-19. "We wanted to both protect on the downside and position for a recovery," says Rosen, who switched 10% of his passive holdings to active, including all international stock investments and some U.S. stock and fixed-income holdings. He particularly likes T. Rowe Price Blue Chip Growth , Federated MDT Small Cap Growth (QASGX), Invesco Oppenheimer Developing Markets (ODMAX), and Baird Aggregate Bond (BAGIX).

For years, active managers have been making the case that they would shine in a market downturn, using human intelligence and financial analysis to assess stocks that were unfairly punished. The logic is sound, but the execution is tough.

Among active U.S. stock funds, winning managers are almost always in the minority. Consider that there was no rolling five-year period over the 22 years from 1997 to 2018 in which more than 50% of managers beat their Morningstar category, according to Morningstar research. For the rolling periods ending in each of the five years from 2014 to 2018, less than 20% of managers had success.

The data cast a better light on U.S. stock fund managers during periods of unrest in the markets. The high-water mark for actively managed U.S. stock funds was after the technology bubble burst in 2000, when more than 70% of active fund strategies beat passive counterparts.

"It was a turkey shoot in the sense you had this extreme divergence between growth stocks and value, large and small, domestic and foreign," says Jeffrey Ptak, global director of manager research for Morningstar. "When you have those kinds of spreads, it's a boon for active investors. Success rates went through the roof."

In the recent V-shape downdraft and bounce in stock prices through April, 48% of U.S. active stock managers outperformed their category indexes. During the downswing from Feb. 19 to the trough on March 23, 53% outperformed, according to Morningstar.

Looking ahead, advisors say they expect the climate to continue to be tough for stockpickers in the large-cap space.

"We had a major market break, but the leadership in large-cap stocks hasn't changed -- the Big Five ( Amazon.com(AMZN) [ AMZN], Alphabet's Google(GOOG) [GOOGL], Apple(AAPL) [AAPL], Facebook(FB) [FB], and Microsoft(MSFT) [MSFT]) account for over 20% of the S&P 500 index," says John Apruzzese, chief investment officer at Evercore Wealth Management, who is in the process of shifting all international exposure to active strategies.
"People would think it would be active managers' heyday, but it's very difficult to outperform the S&P 500 when the megastocks are still leading."

Those who are adding active management in U.S. large-cap allocations are nibbling rather than making big changes, often choosing concentrated portfolios of 30 to 40 stocks so the manager has agility and flexibility -- theoretically, at least -- to dodge risks and snap up opportunities.

Judith McGee, chairwoman and CEO of McGee Wealth Management in Portland, Ore., has long favored active managers but has held about 15% in passive options, primarily in U.S. stocks. She recently reduced that to 5%, adding a high- conviction U.S. value manager, American Funds American Mutual (AMRFX) and an active ETF with a focus on technology called ARK Innovation (ARKK).

"We're not just looking at offense; this is for defense, too," McGee says. Both active funds have a strong record: Each trounced benchmarks and at least 90% of peers in the past one, three, and five years.

The shift to active strategies has been more aggressive in small-cap U.S. stocks, international stocks, and fixed income, where actively managed funds have a higher success rate and many of the indexes are structurally unappealing to advisors. "We are moving from a mix of active and passive in international developed stocks to all active," says Evercore's Apruzzese. "The international indexes [are] full of things we don't want."

For example, banks have been weakened by negative interest rates and dividend cuts, Apruzzese says. Auto manufacturers are grappling with weak sales and the high cost of switching to electric vehicles, and oil companies are facing major restructuring needs and dividend cuts, he adds.

Last year, 46% of U.S. small-blend managers beat their indexes compared with 35% of U.S. large-blend funds. The benchmark-beating rate among international stockpickers was significantly higher: 58% of foreign large-blend and 68% of diversified emerging markets managers.

Obviously, switching to active management is successful only if the advisor picks the right mangers. Academic studies have shown that it's difficult to predict which managers will outperform, but one good indicator is fees. Lower- fee funds produce the highest returns across every asset class. Other factors that advisors prioritize are low turnover (to keep taxes down), easy access to managers, and a high active share. Low active share means that a fund looks just like the benchmark -- owning the same stocks in roughly the same proportion, making it hard to justify higher fees.

Lori Van Dusen, founder and CEO of LVW Advisors in Pittsford, N.Y., acknowledges that even if you invest with the best manager, moving away from index investing comes with a risk. "If you get a big broad-market bounce, you might miss it," she says, but adds that the dislocations in some major global markets have been extreme and are best analyzed by seasoned stockpickers. She has shifted assets to active managers in U.S. small-caps, emerging markets, and fixed income.

That's completely different than her approach through the 2008 market rout. Coming out of 2008, stocks were cheap and bond interest-rate spreads blew out so dramatically that investors couldn't go wrong in index funds, Van Dusen says. "Now, with a rolling gradual opening of the economy, you have to have a lot more skill in small-caps and debt to understand the difference between solvency and liquidity issues," she says. "A lot of companies today are financially fragile, and some are not. There's opportunity for people who can understand which are which."

Active fixed-income funds haven't had a great track record lately in beating their benchmarks. Among corporate bond funds, just 26% did last year and 48% in 2018. But with interest rates so low, index funds in fixed income don't seem poised for a big bump this year, so many advisors are selecting unconstrained fixed-income managers, who can pick and choose where to invest across fixed-income asset classes and internationally.

"With the 30-year Treasury paying around 1.5%, it's almost impossible to make money passively in bonds right now," says Steve Podnos, a principal at Wealth Care in Cocoa Beach, Fla., who recently raised his active allocation in fixed income from 70% to 90%. "And what happens when interest rates start to go up? Passive medium- to long-term investments will get hammered. Being active allows us to invest both domestically and internationally in a number of different areas of fixed income." He favors Pimco Income (PONAX), DFA Five Year Global Fixed Income Portfolio (DFGBX), and Fidelity Total Bond (FTBFX).

Some advisors who traditionally avoided active managers because of high fees say that a steady, yearslong decline in fees has been a game changer. "We've always been extremely fee conscious; fees have compressed enough that active fees are justified," says Leon LaBrecque, chief growth officer at Sequoia Financial Group in Troy, Mich. He has fully embraced active management in fixed income and is considering adding active managers to his mostly passive stock portfolio.

U.S. stock funds charge an average 0.7% compared with passive funds' 0.1%. Taxable-bond fund average expense ratios are 0.53% for active and 0.12% for passive.

A broad shift from passive to active isn't glaring in fund-flow data, but some trends are notable. The cheapest active funds steadily saw inflows throughout the bull market, according to Morningstar. The firm also notes that in January and February of this year, a net $24 billion went into active funds. Sure, that's significantly less than the $ 78 billion that went into index funds, but it ended a 10-month trend of steady net outflows.

Investors reversed course in March and yanked massive assets out of both active and passive funds. Jitters continued in April, but a more granular look shows that investors pulled far less out of actively managed U.S. stock funds than passive, and that actively managed stock sector funds had net inflows.

The emphasis on active strategies goes beyond mutual funds and ETFs. Some advisors say the pullback in asset prices has prompted them to allocate more to private investments and other nontraditional asset classes.

"We're looking at some private-equity and venture strategies that we passed on in the fall because of pricing, but now pricing has come down, " says Deb Wetherby, founder and CEO of Wetherby Asset Management in San Francisco. Real estate and private lending are among the areas of interest, she says.

Some advisors say that while they haven't expanded active allocations, they've been elbow-deep in assessing their current managers.

"Moving forward, active managers will be able to add the most value in areas such as technology, health care, parts of finance, and consumer," says Kent Insley, managing director at Tiedemann Wealth." He particularly likes Akre Focus (AKREX), which has more than 75% in cyclical stocks such as financial services and real estate, and has beaten its benchmark and at least 90% of its peers in the trailing three-, five-, and 10-year periods through May 12.

As markets continue to roil, many advisors say they've been spending days conferencing from their home offices with colleagues to discuss strategies for the next few quarters. Gary Hager, president and founder of Integrated Wealth Management in Red Bank, N.J., is a big believer in passive investing, but is prepared to move about 10% of his portfolios to active management if the market delivers another pullback. "Because of the speed and violence of the market's move down and up in the first quarter, there was never an opportunity to implement our plan," he says. Given continued economic duress, he adds, "I suspect there will be."

[rimshot]

XLK daily with PMO & TSI analysis and
vs.
selected XLK price moving averages

http://stockcharts.com/c-sc/sc?s=XLK&p=D&yr=0&mn=6&dy=0&i=p38494668163&a=581747422&r=1589887149995

[rimshot]

$OEX S&P 100 index 5-minute chart for three days -

http://stockcharts.com/c-sc/sc?s=%24OEX&p=5&yr=0&mn=0&dy=3&i=p27250192489&a=714940902&r=1588350298836

the late March and selected April 2020
intraday highs
and
intraday price lows
of interest for
future vigilance
are marked with color coded horizontals

* Volume weighted average price line is
shown in lime green for the purposes of
ongoing directional clarity

* 15,2 Bollinger Bands are shown in shaded orange
for the $OEX price action

[rimshot]

XLY daily with PMO & TSI analysis and
vs.
selected XLY price moving averages

http://stockcharts.com/c-sc/sc?s=XLY&p=D&yr=0&mn=6&dy=0&i=p01751764858&a=581747425&r=1588535584002

[rimshot]

XLV daily with PMO & TSI analysis and
vs.
selected XLV price moving averages

http://stockcharts.com/c-sc/sc?s=XLV&p=D&yr=0&mn=6&dy=0&i=p25061975741&a=581747424&r=1588535426827

[rimshot]

XLF daily with PMO & TSI analysis and
vs.
selected XLF price moving averages

http://stockcharts.com/c-sc/sc?s=XLF&p=D&yr=0&mn=6&dy=0&i=p67469977043&a=581747423&r=1588535152792

[rimshot]

XLK daily with PMO & TSI analysis and
vs.
selected XLK price moving averages

http://stockcharts.com/c-sc/sc?s=XLF&p=D&yr=0&mn=6&dy=0&i=p88087242160&a=581747423&r=1588535274579

[rimshot]

$SPX daily closes chart with selected moving
averages, and prior horizontal inflection
levels of interestare marked with
color-coded horizontal price lines I have chosen -

* five S&P 500 sectors are also displayed
vs.
their 55-day EMA

http://stockcharts.com/c-sc/sc?s=%24SPX&p=D&yr=0&mn=5&dy=0&i=p54623771630&a=581747427&r=1588534487918

[rimshot]

May 14, 2014 S&P 500 index Advancers, Unchanged issues, and Declining Issues

* sorted by the Advancing issues at the top of this table shown below for end of day May 14th

NOTE - today was a relatively strongly Negative net Advance-Decline for the S&P 500


Symbol-Name-Sector-Industry-SCTR-U-Close-Change-% Change-Volume-Date

SharpChart IRMGallery IRMP&F IRM IRM IRM - Default Style Industrial Business Support Services 77.2 lrg 29.72 +1.99 7.18% 6911236 5-14, 16:00
SharpChart WDCGallery WDCP&F WDC WDC WDC - Default Style Technology Computer Hardware 65.9 lrg 85.33 +2.73 3.31% 2900269 5-14, 16:00
SharpChart AVPGallery AVPP&F AVP AVP AVP - Default Style Staples Personal Products 1.4 lrg 13.89 +0.35 2.58% 4580257 5-14, 16:00
SharpChart KMIGallery KMIP&F KMI KMI KMI - Default Style Energy Pipelines 20.9 lrg 33.17 +0.73 2.25% 5335133 5-14, 16:00
SharpChart OKEGallery OKEP&F OKE OKE OKE - Default Style Utilities Gas Distribution 94.9 lrg 63.11 +1.23 1.99% 1143792 5-14, 16:00
SharpChart GASGallery GASP&F GAS GAS GAS - Default Style Utilities Gas Distribution 79.6 lrg 52.85 +1.00 1.93% 853551 5-14, 16:00
SharpChart CTLGallery CTLP&F CTL CTL CTL - Default Style Utilities Fixed Telecommunications 95.6 lrg 37.66 +0.69 1.87% 7679039 5-14, 16:00
SharpChart WMBGallery WMBP&F WMB WMB WMB - Default Style Energy Pipelines 97.1 lrg 45.29 +0.78 1.75% 7051600 5-14, 16:00
SharpChart ISRGGallery ISRGP&F ISRG ISRG ISRG - Default Style Health Care Medical Equipment 3.6 lrg 371.67 +6.20 1.70% 803737 5-14, 16:00
SharpChart PGRGallery PGRP&F PGR PGR PGR - Default Style Financial Property-Casualty Insurance 47.1 lrg 25.44 +0.41 1.64% 12731726 5-14, 16:00
SharpChart WINGallery WINP&F WIN WIN WIN - Default Style Utilities Fixed Telecommunications 90.7 lrg 9.35 +0.15 1.63% 9196591 5-14, 16:00
SharpChart BLLGallery BLLP&F BLL BLL BLL - Default Style Materials Containers & Packaging 92.0 lrg 59.69 +0.91 1.55% 1786547 5-14, 16:00
SharpChart MOSGallery MOSP&F MOS MOS MOS - Default Style Materials Specialty Chemicals 40.9 lrg 50.00 +0.74 1.50% 4976532 5-14, 16:00
SharpChart VRTXGallery VRTXP&F VRTX VRTX VRTX - Default Style Health Care Biotechnology 33.0 lrg 67.69 +0.98 1.47% 1027370 5-14, 16:00
SharpChart WECGallery WECP&F WEC WEC WEC - Default Style Utilities Multiutilities 49.1 lrg 45.79 +0.65 1.44% 2175362 5-14, 16:00
SharpChart AKAMGallery AKAMP&F AKAM AKAM AKAM - Default Style Technology Internet 67.6 lrg 54.06 +0.76 1.43% 2930621 5-14, 16:00
SharpChart REGNGallery REGNP&F REGN REGN REGN - Default Style Health Care Biotechnology 17.3 lrg 287.38 +3.93 1.39% 665381 5-14, 16:00
SharpChart NFLXGallery NFLXP&F NFLX NFLX NFLX - Default Style Cyclicals Specialty Retailers 42.2 lrg 351.88 +4.74 1.37% 2839883 5-14, 16:00
SharpChart PCGGallery PCGP&F PCG PCG PCG - Default Style Utilities Conventional Electricity 37.4 lrg 43.78 +0.58 1.34% 2494181 5-14, 16:00
SharpChart ABBVGallery ABBVP&F ABBV ABBV ABBV - Default Style Health Care Biotechnology 77.6 lrg 52.87 +0.67 1.28% 4877803 5-14, 16:00
SharpChart CELGGallery CELGP&F CELG CELG CELG - Default Style Health Care Biotechnology 39.1 lrg 151.75 +1.87 1.25% 2636852 5-14, 16:00
SharpChart AEEGallery AEEP&F AEE AEE AEE - Default Style Utilities Multiutilities 37.9 lrg 39.27 +0.46 1.19% 2120431 5-14, 16:00
SharpChart ETRGallery ETRP&F ETR ETR ETR - Default Style Utilities Conventional Electricity 89.2 lrg 74.27 +0.86 1.17% 2113772 5-14, 16:00
SharpChart NRGGallery NRGP&F NRG NRG NRG - Default Style Utilities Conventional Electricity 94.6 lrg 34.07 +0.39 1.16% 3802145 5-14, 16:00
SharpChart AMGNGallery AMGNP&F AMGN AMGN AMGN - Default Style Health Care Biotechnology 14.0 lrg 112.07 +1.26 1.14% 2972307 5-14, 16:00
SharpChart CNPGallery CNPP&F CNP CNP CNP - Default Style Utilities Multiutilities 16.3 lrg 23.70 +0.27 1.14% 3903868 5-14, 16:00
SharpChart MRKGallery MRKP&F MRK MRK MRK - Default Style Health Care Pharmaceuticals 73.6 lrg 56.37 +0.62 1.11% 7797434 5-14, 16:00
SharpChart DGallery DP&F D D D - Default Style Utilities Conventional Electricity 48.2 lrg 70.57 +0.77 1.10% 2071196 5-14, 16:00
SharpChart NIGallery NIP&F NI NI NI - Default Style Utilities Gas Distribution 78.0 lrg 36.24 +0.38 1.06% 2101832 5-14, 16:00
SharpChart CBGGallery CBGP&F CBG CBG CBG - Default Style Financial Real Estate Services 94.3 lrg 28.87 +0.28 0.98% 5309677 5-14, 16:00
SharpChart SOGallery SOP&F SO SO SO - Default Style Utilities Conventional Electricity 36.1 lrg 43.73 +0.42 0.97% 4691713 5-14, 16:00
SharpChart STXGallery STXP&F STX STX STX - Default Style Technology Computer Hardware 35.3 lrg 51.25 +0.49 0.97% 3565418 5-14, 16:00
SharpChart CAMGallery CAMP&F CAM CAM CAM - Default Style Energy Oil Equipment & Services 81.5 lrg 65.60 +0.61 0.94% 3085412 5-14, 16:00
SharpChart XELGallery XELP&F XEL XEL XEL - Default Style Utilities Conventional Electricity 46.2 lrg 30.85 +0.28 0.92% 2540092 5-14, 16:00
SharpChart CAGGallery CAGP&F CAG CAG CAG - Default Style Staples Food Products 27.9 lrg 31.47 +0.28 0.90% 2315813 5-14, 16:00
SharpChart HCPGallery HCPP&F HCP HCP HCP - Default Style Financial Specialty REITs 66.9 lrg 42.20 +0.37 0.88% 2113865 5-14, 16:00
SharpChart GILDGallery GILDP&F GILD GILD GILD - Default Style Health Care Biotechnology 92.6 lrg 80.97 +0.67 0.83% 10707109 5-14, 16:00
SharpChart SREGallery SREP&F SRE SRE SRE - Default Style Utilities Multiutilities 64.6 lrg 98.49 +0.80 0.82% 1099965 5-14, 16:00
SharpChart BTUGallery BTUP&F BTU BTU BTU - Default Style Energy Coal 44.9 lrg 19.13 +0.15 0.79% 4680317 5-14, 16:00
SharpChart SYMCGallery SYMCP&F SYMC SYMC SYMC - Default Style Technology Software 18.0 lrg 21.41 +0.16 0.75% 3699176 5-14, 16:00
SharpChart NFXGallery NFXP&F NFX NFX NFX - Default Style Energy Exploration & Production 89.0 lrg 34.16 +0.25 0.74% 2191499 5-14, 16:00
SharpChart NEGallery NEP&F NE NE NE - Default Style Energy Oil Equipment & Services 3.4 lrg 30.67 +0.22 0.72% 2670966 5-14, 16:00
SharpChart PSAGallery PSAP&F PSA PSA PSA - Default Style Financial Specialty REITs 48.1 lrg 171.65 +1.22 0.72% 668417 5-14, 16:00
SharpChart VTRGallery VTRP&F VTR VTR VTR - Default Style Financial Specialty REITs 68.2 lrg 67.09 +0.47 0.71% 1352056 5-14, 16:00
SharpChart NBRGallery NBRP&F NBR NBR NBR - Default Style Energy Oil Equipment & Services 99.0 lrg 25.94 +0.18 0.70% 3882693 5-14, 16:00
SharpChart EDGallery EDP&F ED ED ED - Default Style Utilities Conventional Electricity 16.9 lrg 55.25 +0.38 0.69% 2005965 5-14, 16:00
SharpChart ABTGallery ABTP&F ABT ABT ABT - Default Style Health Care Pharmaceuticals 61.4 lrg 39.93 +0.27 0.68% 7183087 5-14, 16:00
SharpChart ABCGallery ABCP&F ABC ABC ABC - Default Style Staples Drug Retailers 36.4 lrg 67.30 +0.45 0.67% 1976725 5-14, 16:00
SharpChart NUGallery NUP&F NU NU NU - Default Style Utilities Conventional Electricity 45.4 lrg 45.64 +0.30 0.66% 1660065 5-14, 16:00
SharpChart TEGGallery TEGP&F TEG TEG TEG - Default Style Utilities Multiutilities 24.3 lrg 57.76 +0.38 0.66% 321482 5-14, 16:00
SharpChart WYGallery WYP&F WY WY WY - Default Style Financial Specialty REITs 58.1 lrg 30.48 +0.20 0.66% 3692907 5-14, 16:00
SharpChart AESGallery AESP&F AES AES AES - Default Style Utilities Conventional Electricity 17.4 lrg 14.18 +0.09 0.64% 3653154 5-14, 16:00
SharpChart APCGallery APCP&F APC APC APC - Default Style Energy Exploration & Production 82.2 lrg 101.53 +0.65 0.64% 3038551 5-14, 16:00
SharpChart NUEGallery NUEP&F NUE NUE NUE - Default Style Materials Steel 37.6 lrg 52.95 +0.33 0.63% 1379410 5-14, 16:00
SharpChart HPGallery HPP&F HP HP HP - Default Style Energy Oil Equipment & Services 97.9 lrg 108.60 +0.67 0.62% 691808 5-14, 16:00
SharpChart LYBGallery LYBP&F LYB LYB LYB - Default Style Materials Commodity Chemicals 96.9 lrg 96.57 +0.58 0.60% 2387021 5-14, 16:00
SharpChart EMCGallery EMCP&F EMC EMC EMC - Default Style Technology Computer Hardware 27.4 lrg 25.80 +0.15 0.58% 14615017 5-14, 16:00
SharpChart SPGGallery SPGP&F SPG SPG SPG - Default Style Financial Retail REITs 81.6 lrg 174.27 +0.98 0.57% 1412270 5-14, 16:00
SharpChart CAGallery CAP&F CA CA CA - Default Style Technology Software 11.9 lrg 30.07 +0.17 0.55% 3348138 5-14, 16:00
SharpChart NEEGallery NEEP&F NEE NEE NEE - Default Style Utilities Conventional Electricity 65.4 lrg 96.61 +0.53 0.55% 1882578 5-14, 16:00
SharpChart ICEGallery ICEP&F ICE ICE ICE - Default Style Financial Investment Services 11.4 lrg 191.83 +1.01 0.53% 746457 5-14, 16:00
SharpChart BF/BGallery BF/BP&F BF/B BF/B BF/B - Default Style Staples Distillers & Vintners 89.4 lrg 91.35 +0.47 0.52% 379774 5-14, 16:00
SharpChart TGallery TP&F T T T - Default Style Utilities Fixed Telecommunications 52.4 lrg 36.39 +0.19 0.52% 24171314 5-14, 16:00
SharpChart JCIGallery JCIP&F JCI JCI JCI - Default Style Cyclicals Auto Parts 12.9 lrg 45.31 +0.23 0.51% 3640285 5-14, 16:00
SharpChart SLBGallery SLBP&F SLB SLB SLB - Default Style Energy Oil Equipment & Services 66.4 lrg 100.74 +0.49 0.49% 5134048 5-14, 16:00
SharpChart CMSGallery CMSP&F CMS CMS CMS - Default Style Utilities Conventional Electricity 46.6 lrg 29.25 +0.14 0.48% 2178714 5-14, 16:00
SharpChart PPLGallery PPLP&F PPL PPL PPL - Default Style Utilities Conventional Electricity 63.9 lrg 33.55 +0.16 0.48% 3672766 5-14, 16:00
SharpChart VNOGallery VNOP&F VNO VNO VNO - Default Style Financial Industrial & Office REITs 91.0 lrg 105.74 +0.51 0.48% 692239 5-14, 16:00
SharpChart DUKGallery DUKP&F DUK DUK DUK - Default Style Utilities Multiutilities 28.4 lrg 71.27 +0.33 0.47% 2578534 5-14, 16:00
SharpChart ECLGallery ECLP&F ECL ECL ECL - Default Style Materials Specialty Chemicals 30.6 lrg 106.20 +0.50 0.47% 910739 5-14, 16:00
SharpChart CVXGallery CVXP&F CVX CVX CVX - Default Style Energy Integrated Oil & Gas 58.4 lrg 126.42 +0.57 0.45% 4860926 5-14, 16:00
SharpChart BENGallery BENP&F BEN BEN BEN - Default Style Financial Asset Managers 60.1 lrg 55.87 +0.24 0.43% 2468888 5-14, 16:00
SharpChart MWVGallery MWVP&F MWV MWV MWV - Default Style Materials Containers & Packaging 89.7 lrg 40.23 +0.17 0.42% 800002 5-14, 16:00
SharpChart POMGallery POMP&F POM POM POM - Default Style Utilities Conventional Electricity 99.4 lrg 27.68 +0.11 0.40% 3974692 5-14, 16:00
SharpChart HESGallery HESP&F HES HES HES - Default Style Energy Integrated Oil & Gas 74.0 lrg 89.02 +0.35 0.39% 1685311 5-14, 16:00
SharpChart MNSTGallery MNSTP&F MNST MNST MNST - Default Style Staples Soft Drinks 88.7 lrg 70.33 +0.27 0.39% 882317 5-14, 16:00
SharpChart MACGallery MACP&F MAC MAC MAC - Default Style Financial Retail REITs 78.6 lrg 65.49 +0.24 0.37% 419468 5-14, 16:00
SharpChart FMCGallery FMCP&F FMC FMC FMC - Default Style Materials Specialty Chemicals 14.4 lrg 73.11 +0.26 0.36% 758954 5-14, 16:00
SharpChart PNWGallery PNWP&F PNW PNW PNW - Default Style Utilities Conventional Electricity 30.3 lrg 55.16 +0.19 0.35% 543348 5-14, 16:00
SharpChart APDGallery APDP&F APD APD APD - Default Style Materials Commodity Chemicals 65.2 lrg 119.70 +0.40 0.34% 526465 5-14, 16:00
SharpChart PXGallery PXP&F PX PX PX - Default Style Materials Commodity Chemicals 42.9 lrg 131.43 +0.43 0.33% 561339 5-14, 16:00
SharpChart VZGallery VZP&F VZ VZ VZ - Default Style Utilities Fixed Telecommunications 24.0 lrg 48.01 +0.16 0.33% 13850623 5-14, 16:00
SharpChart CNXGallery CNXP&F CNX CNX CNX - Default Style Energy Coal 90.2 lrg 43.88 +0.13 0.30% 1441655 5-14, 16:00
SharpChart DOWGallery DOWP&F DOW DOW DOW - Default Style Materials Commodity Chemicals 93.6 lrg 50.20 +0.15 0.30% 12633490 5-14, 16:00
SharpChart BMSGallery BMSP&F BMS BMS BMS - Default Style Materials Containers & Packaging 55.9 lrg 41.40 +0.12 0.29% 594723 5-14, 16:00
SharpChart TEGallery TEP&F TE TE TE - Default Style Utilities Conventional Electricity 22.6 lrg 17.18 +0.05 0.29% 2121466 5-14, 16:00
SharpChart HSTGallery HSTP&F HST HST HST - Default Style Financial Hotel & Lodging REITs 83.2 lrg 21.46 +0.06 0.28% 3569609 5-14, 16:00
SharpChart EIXGallery EIXP&F EIX EIX EIX - Default Style Utilities Conventional Electricity 63.6 lrg 55.10 +0.15 0.27% 1422981 5-14, 16:00
SharpChart MROGallery MROP&F MRO MRO MRO - Default Style Energy Integrated Oil & Gas 41.2 lrg 36.58 +0.10 0.27% 5260922 5-14, 16:00
SharpChart VLOGallery VLOP&F VLO VLO VLO - Default Style Energy Exploration & Production 96.6 lrg 56.52 +0.15 0.27% 5933378 5-14, 16:00
SharpChart AMTGallery AMTP&F AMT AMT AMT - Default Style Financial Specialty REITs 83.9 lrg 88.76 +0.23 0.26% 1249472 5-14, 16:00
SharpChart BHIGallery BHIP&F BHI BHI BHI - Default Style Energy Oil Equipment & Services 94.4 lrg 70.18 +0.18 0.26% 4354209 5-14, 16:00
SharpChart RDCGallery RDCP&F RDC RDC RDC - Default Style Energy Oil Equipment & Services 4.6 lrg 31.20 +0.08 0.26% 1833267 5-14, 16:00
SharpChart AEPGallery AEPP&F AEP AEP AEP - Default Style Utilities Conventional Electricity 67.2 lrg 52.36 +0.13 0.25% 2721268 5-14, 16:00
SharpChart MURGallery MURP&F MUR MUR MUR - Default Style Energy Integrated Oil & Gas 21.3 lrg 60.82 +0.14 0.23% 929521 5-14, 16:00
SharpChart BIIBGallery BIIBP&F BIIB BIIB BIIB - Default Style Health Care Biotechnology 80.5 lrg 296.50 +0.65 0.22% 1029228 5-14, 16:00
SharpChart CLXGallery CLXP&F CLX CLX CLX - Default Style Staples Nondurable Home Products 24.9 lrg 89.13 +0.20 0.22% 1275531 5-14, 16:00
SharpChart KIMGallery KIMP&F KIM KIM KIM - Default Style Financial Retail REITs 60.9 lrg 22.78 +0.05 0.22% 1745734 5-14, 16:00
SharpChart TDCGallery TDCP&F TDC TDC TDC - Default Style Technology Computer Services 1.9 lrg 40.87 +0.09 0.22% 1969126 5-14, 16:00
SharpChart ARGGallery ARGP&F ARG ARG ARG - Default Style Materials Commodity Chemicals 23.3 lrg 106.95 +0.22 0.21% 376081 5-14, 16:00
SharpChart GRMNGallery GRMNP&F GRMN GRMN GRMN - Default Style Technology Telecom Equipment 87.7 lrg 55.95 +0.12 0.21% 1881417 5-14, 16:00
SharpChart BBBYGallery BBBYP&F BBBY BBBY BBBY - Default Style Cyclicals Specialty Retailers 2.6 lrg 62.42 +0.11 0.18% 4172293 5-14, 16:00
SharpChart KRGallery KRP&F KR KR KR - Default Style Staples Food Retailers 84.9 lrg 46.67 +0.08 0.17% 2737786 5-14, 16:00
SharpChart RHTGallery RHTP&F RHT RHT RHT - Default Style Technology Software 22.4 lrg 49.39 +0.08 0.16% 1144538 5-14, 16:00
SharpChart FASTGallery FASTP&F FAST FAST FAST - Default Style Industrial Industrial Suppliers 21.4 lrg 48.13 +0.07 0.15% 1243812 5-14, 16:00
SharpChart SEGallery SEP&F SE SE SE - Default Style Utilities Gas Distribution 85.2 lrg 39.81 +0.06 0.15% 2545577 5-14, 16:00
SharpChart EBAYGallery EBAYP&F EBAY EBAY EBAY - Default Style Cyclicals Special Consumer Services 8.4 lrg 51.65 +0.07 0.14% 11108614 5-14, 16:00
SharpChart SCGGallery SCGP&F SCG SCG SCG - Default Style Utilities Multiutilities 54.2 lrg 51.69 +0.07 0.14% 594854 5-14, 16:00
SharpChart EXPDGallery EXPDP&F EXPD EXPD EXPD - Default Style Industrial Delivery Services 74.5 lrg 44.66 +0.06 0.13% 1553164 5-14, 16:00
SharpChart ADBEGallery ADBEP&F ADBE ADBE ADBE - Default Style Technology Software 35.9 lrg 60.88 +0.07 0.12% 2490567 5-14, 16:00
SharpChart TSNGallery TSNP&F TSN TSN TSN - Default Style Staples Food Products 95.3 lrg 40.15 +0.05 0.12% 1956743 5-14, 16:00
SharpChart AETGallery AETP&F AET AET AET - Default Style Health Care Health Care Providers 85.9 lrg 75.39 +0.08 0.11% 2222562 5-14, 16:00
SharpChart EQTGallery EQTP&F EQT EQT EQT - Default Style Energy Exploration & Production 84.2 lrg 104.58 +0.12 0.11% 776468 5-14, 16:00
SharpChart ESSGallery ESSP&F ESS ESS ESS - Default Style Financial Residential REITs 84.4 lrg 179.47 +0.20 0.11% 274595 5-14, 16:00
SharpChart THCGallery THCP&F THC THC THC - Default Style Health Care Health Care Providers 71.2 lrg 46.08 +0.05 0.11% 2450840 5-14, 16:00
SharpChart LLYGallery LLYP&F LLY LLY LLY - Default Style Health Care Pharmaceuticals 85.4 lrg 60.10 +0.06 0.10% 3805628 5-14, 16:00
SharpChart MONGallery MONP&F MON MON MON - Default Style Materials Specialty Chemicals 63.4 lrg 117.00 +0.09 0.08% 2018049 5-14, 16:00
SharpChart TJXGallery TJXP&F TJX TJX TJX - Default Style Cyclicals Apparel Retailers 19.0 lrg 59.13 +0.05 0.08% 3362330 5-14, 16:00
SharpChart LBGallery LBP&F LB LB LB - Default Style Cyclicals Apparel Retailers 28.3 lrg 57.58 +0.04 0.07% 1235426 5-14, 16:00
SharpChart MPCGallery MPCP&F MPC MPC MPC - Default Style Energy Integrated Oil & Gas 86.4 lrg 91.82 +0.06 0.07% 2697730 5-14, 16:00
SharpChart CCIGallery CCIP&F CCI CCI CCI - Default Style Technology Mobile Telecommunications 47.2 lrg 77.28 +0.05 0.06% 1815748 5-14, 16:00
SharpChart SWYGallery SWYP&F SWY SWY SWY - Default Style Staples Food Retailers 80.9 lrg 34.39 +0.02 0.06% 2755945 5-14, 16:00
SharpChart BAXGallery BAXP&F BAX BAX BAX - Default Style Health Care Medical Supplies 76.9 lrg 75.45 +0.04 0.05% 2150530 5-14, 16:00
SharpChart NDAQGallery NDAQP&F NDAQ NDAQ NDAQ - Default Style Financial Investment Services 32.3 lrg 36.53 +0.02 0.05% 1499342 5-14, 16:00
SharpChart PEGGallery PEGP&F PEG PEG PEG - Default Style Utilities Conventional Electricity 72.0 lrg 38.24 +0.02 0.05% 3044637 5-14, 16:00
SharpChart QCOMGallery QCOMP&F QCOM QCOM QCOM - Default Style Technology Telecom Equipment 77.0 lrg 80.41 +0.04 0.05% 8205286 5-14, 16:00
SharpChart DDGallery DDP&F DD DD DD - Default Style Materials Commodity Chemicals 66.1 lrg 67.72 +0.03 0.04% 2546312 5-14, 16:00
SharpChart EMNGallery EMNP&F EMN EMN EMN - Default Style Materials Commodity Chemicals 46.1 lrg 85.63 +0.03 0.04% 785099 5-14, 16:00
SharpChart CMGGallery CMGP&F CMG CMG CMG - Default Style Cyclicals Restaurants & Bars 8.3 lrg 504.32 +0.16 0.03% 491592 5-14, 16:00
SharpChart AAPLGallery AAPLP&F AAPL AAPL AAPL - Default Style Technology Computer Hardware 88.9 lrg 593.87 +0.11 0.02% 5912924 5-14, 16:00
SharpChart BXPGallery BXPP&F BXP BXP BXP - Default Style Financial Industrial & Office REITs 82.0 lrg 118.78 +0.02 0.02% 491562 5-14, 16:00
SharpChart CFGallery CFP&F CF CF CF - Default Style Materials Specialty Chemicals 70.2 lrg 248.00 +0.04 0.02% 776409 5-14, 16:00
SharpChart DPSGallery DPSP&F DPS DPS DPS - Default Style Staples Soft Drinks 91.9 lrg 57.24 +0.01 0.02% 1113858 5-14, 16:00
SharpChart SWNGallery SWNP&F SWN SWN SWN - Default Style Energy Exploration & Production 78.5 lrg 45.49 +0.01 0.02% 3438253 5-14, 16:00
SharpChart DTEGallery DTEP&F DTE DTE DTE - Default Style Utilities Conventional Electricity 62.6 lrg 76.15 +0.01 0.01% 722915 5-14, 16:00
SharpChart CBGallery CBP&F CB CB CB - Default Style Financial Property-Casualty Insurance 43.6 lrg 93.60 -0.01 -0.01% 817863 5-14, 16:00
SharpChart CIGallery CIP&F CI CI CI - Default Style Health Care Health Care Providers 82.6 lrg 88.39 -0.01 -0.01% 1500741 5-14, 16:00
SharpChart GPSGallery GPSP&F GPS GPS GPS - Default Style Cyclicals Apparel Retailers 41.4 lrg 41.24 -0.01 -0.02% 2880165 5-14, 16:00
SharpChart MGallery MP&F M M M - Default Style Cyclicals Broadline Retailers 84.7 lrg 57.83 -0.01 -0.02% 11502436 5-14, 16:00
SharpChart ORCLGallery ORCLP&F ORCL ORCL ORCL - Default Style Technology Software 88.2 lrg 41.88 -0.01 -0.02% 14008949 5-14, 16:00
SharpChart PCLGallery PCLP&F PCL PCL PCL - Default Style Financial Specialty REITs 27.0 lrg 43.10 -0.01 -0.02% 489058 5-14, 16:00
SharpChart TSOGallery TSOP&F TSO TSO TSO - Default Style Energy Exploration & Production 48.4 lrg 54.62 -0.01 -0.02% 2151502 5-14, 16:00
SharpChart COVGallery COVP&F COV COV COV - Default Style Health Care Medical Equipment 66.6 lrg 72.16 -0.02 -0.03% 1456829 5-14, 16:00
SharpChart ESRXGallery ESRXP&F ESRX ESRX ESRX - Default Style Health Care Health Care Providers 14.6 lrg 68.41 -0.02 -0.03% 5012492 5-14, 16:00
SharpChart AVBGallery AVBP&F AVB AVB AVB - Default Style Financial Residential REITs 76.6 lrg 139.08 -0.06 -0.04% 411832 5-14, 16:00
SharpChart HRBGallery HRBP&F HRB HRB HRB - Default Style Cyclicals Special Consumer Services 24.4 lrg 28.26 -0.01 -0.04% 1469237 5-14, 16:00
SharpChart LUKGallery LUKP&F LUK LUK LUK - Default Style Utilities Fixed Telecommunications 5.6 lrg 25.48 -0.01 -0.04% 1399819 5-14, 16:00
SharpChart NLSNGallery NLSNP&F NLSN NLSN NLSN - Default Style Cyclicals Media Agencies 87.4 lrg 47.34 -0.02 -0.04% 2276643 5-14, 16:00
SharpChart PRGOGallery PRGOP&F PRGO PRGO PRGO - Default Style Health Care Pharmaceuticals 2.4 lrg 131.26 -0.05 -0.04% 1202995 5-14, 16:00
SharpChart HCNGallery HCNP&F HCN HCN HCN - Default Style Financial Specialty REITs 69.0 lrg 63.97 -0.03 -0.05% 1888700 5-14, 16:00
SharpChart IPGallery IPP&F IP IP IP - Default Style Materials Paper 43.9 lrg 47.09 -0.03 -0.06% 1774548 5-14, 16:00
SharpChart XOMGallery XOMP&F XOM XOM XOM - Default Style Energy Integrated Oil & Gas 71.0 lrg 102.29 -0.07 -0.07% 6998327 5-14, 16:00
SharpChart BSXGallery BSXP&F BSX BSX BSX - Default Style Health Care Medical Equipment 33.9 lrg 12.79 -0.01 -0.08% 12604130 5-14, 16:00
SharpChart EFXGallery EFXP&F EFX EFX EFX - Default Style Financial Specialty Finance 61.6 lrg 71.03 -0.06 -0.08% 694120 5-14, 16:00
SharpChart CFNGallery CFNP&F CFN CFN CFN - Default Style Health Care Medical Equipment 61.9 lrg 41.19 -0.04 -0.10% 1734551 5-14, 16:00
SharpChart EWGallery EWP&F EW EW EW - Default Style Health Care Medical Supplies 97.2 lrg 86.02 -0.09 -0.10% 470687 5-14, 16:00
SharpChart BBYGallery BBYP&F BBY BBY BBY - Default Style Cyclicals Specialty Retailers 1.0 lrg 26.02 -0.03 -0.12% 3305192 5-14, 16:00
SharpChart BMYGallery BMYP&F BMY BMY BMY - Default Style Health Care Pharmaceuticals 41.6 lrg 52.12 -0.07 -0.13% 6281351 5-14, 16:00
SharpChart COPGallery COPP&F COP COP COP - Default Style Energy Integrated Oil & Gas 81.9 lrg 78.53 -0.11 -0.14% 4463008 5-14, 16:00
SharpChart OXYGallery OXYP&F OXY OXY OXY - Default Style Energy Exploration & Production 39.2 lrg 97.38 -0.14 -0.14% 2537109 5-14, 16:00
SharpChart JNJGallery JNJP&F JNJ JNJ JNJ - Default Style Health Care Pharmaceuticals 61.2 lrg 100.87 -0.15 -0.15% 4186897 5-14, 16:00
SharpChart AIVGallery AIVP&F AIV AIV AIV - Default Style Financial Residential REITs 80.6 lrg 30.94 -0.05 -0.16% 1114605 5-14, 16:00
SharpChart GWWGallery GWWP&F GWW GWW GWW - Default Style Industrial Industrial Suppliers 18.3 lrg 253.57 -0.40 -0.16% 256507 5-14, 16:00
SharpChart NSCGallery NSCP&F NSC NSC NSC - Default Style Industrial Railroad 74.6 lrg 97.42 -0.16 -0.16% 1030910 5-14, 16:00
SharpChart APAGallery APAP&F APA APA APA - Default Style Energy Exploration & Production 48.9 lrg 89.87 -0.15 -0.17% 2700982 5-14, 16:00
SharpChart FCXGallery FCXP&F FCX FCX FCX - Default Style Materials Nonferrous Metals 50.6 lrg 35.50 -0.06 -0.17% 12659632 5-14, 16:00
SharpChart FTRGallery FTRP&F FTR FTR FTR - Default Style Utilities Fixed Telecommunications 97.4 lrg 6.02 -0.01 -0.17% 10181897 5-14, 16:00
SharpChart GGPGallery GGPP&F GGP GGP GGP - Default Style Financial Retail REITs 78.9 lrg 23.45 -0.04 -0.17% 3121573 5-14, 16:00
SharpChart HALGallery HALP&F HAL HAL HAL - Default Style Energy Oil Equipment & Services 89.9 lrg 63.99 -0.11 -0.17% 6044265 5-14, 16:00
SharpChart KLACGallery KLACP&F KLAC KLAC KLAC - Default Style Technology Semiconductors 13.9 lrg 62.99 -0.11 -0.17% 982465 5-14, 16:00
SharpChart RRCGallery RRCP&F RRC RRC RRC - Default Style Energy Exploration & Production 69.9 lrg 89.08 -0.15 -0.17% 801294 5-14, 16:00
SharpChart EQRGallery EQRP&F EQR EQR EQR - Default Style Financial Residential REITs 86.9 lrg 61.60 -0.11 -0.18% 1431719 5-14, 16:00
SharpChart LHGallery LHP&F LH LH LH - Default Style Health Care Health Care Providers 15.4 lrg 99.58 -0.18 -0.18% 707488 5-14, 16:00
SharpChart MCOGallery MCOP&F MCO MCO MCO - Default Style Financial Specialty Finance 84.0 lrg 83.08 -0.16 -0.19% 992205 5-14, 16:00
SharpChart NEMGallery NEMP&F NEM NEM NEM - Default Style Materials Gold Mining 8.0 lrg 24.63 -0.05 -0.20% 3562796 5-14, 16:00
SharpChart PXDGallery PXDP&F PXD PXD PXD - Default Style Energy Exploration & Production 77.5 lrg 204.81 -0.41 -0.20% 815395 5-14, 16:00
SharpChart ROSTGallery ROSTP&F ROST ROST ROST - Default Style Cyclicals Apparel Retailers 7.4 lrg 69.01 -0.14 -0.20% 1486389 5-14, 16:00
SharpChart PMGallery PMP&F PM PM PM - Default Style Staples Tobacco 29.3 lrg 85.75 -0.18 -0.21% 3192791 5-14, 16:00
SharpChart CSCOGallery CSCOP&F CSCO CSCO CSCO - Default Style Technology Telecom Equipment 19.6 lrg 22.81 -0.05 -0.22% 51945427 5-14, 16:00
SharpChart PLDGallery PLDP&F PLD PLD PLD - Default Style Financial Industrial & Office REITs 46.9 lrg 41.27 -0.09 -0.22% 1806112 5-14, 16:00
SharpChart BRCMGallery BRCMP&F BRCM BRCM BRCM - Default Style Technology Semiconductors 34.0 lrg 29.83 -0.07 -0.23% 6808071 5-14, 16:00
SharpChart DGXGallery DGXP&F DGX DGX DGX - Default Style Health Care Health Care Providers 10.6 lrg 57.14 -0.13 -0.23% 786999 5-14, 16:00
SharpChart DOVGallery DOVP&F DOV DOV DOV - Default Style Industrial Industrial Machinery 79.5 lrg 86.38 -0.20 -0.23% 769322 5-14, 16:00
SharpChart KMBGallery KMBP&F KMB KMB KMB - Default Style Staples Personal Products 38.2 lrg 111.02 -0.26 -0.23% 881304 5-14, 16:00
SharpChart MYLGallery MYLP&F MYL MYL MYL - Default Style Health Care Pharmaceuticals 58.2 lrg 47.46 -0.11 -0.23% 2440066 5-14, 16:00
SharpChart WMGallery WMP&F WM WM WM - Default Style Industrial Waste & Disposal Services 44.2 lrg 44.01 -0.10 -0.23% 1114678 5-14, 16:00
SharpChart KRFTGallery KRFTP&F KRFT KRFT KRFT - Default Style Staples Food Products 65.1 lrg 57.51 -0.14 -0.24% 1716085 5-14, 16:00
SharpChart FRXGallery FRXP&F FRX FRX FRX - Default Style Health Care Pharmaceuticals 99.6 lrg 92.78 -0.23 -0.25% 1343018 5-14, 16:00
SharpChart MSGallery MSP&F MS MS MS - Default Style Financial Investment Services 31.6 lrg 30.25 -0.08 -0.26% 10025846 5-14, 16:00
SharpChart ADTGallery ADTP&F ADT ADT ADT - Default Style Industrial Business Support Services 4.0 lrg 32.06 -0.09 -0.28% 2137097 5-14, 16:00
SharpChart BRK/BGallery BRK/BP&F BRK/B BRK/B BRK/B - Default Style Financial Reinsurance 64.2 lrg 127.53 -0.36 -0.28% 2661431 5-14, 16:00
SharpChart DGGallery DGP&F DG DG DG - Default Style Cyclicals Specialty Retailers 13.6 lrg 56.24 -0.16 -0.28% 1510366 5-14, 16:00
SharpChart LUVGallery LUVP&F LUV LUV LUV - Default Style Industrial Airlines 98.0 lrg 24.91 -0.07 -0.28% 7214018 5-14, 16:00
SharpChart RIGGallery RIGP&F RIG RIG RIG - Default Style Energy Oil Equipment & Services 3.9 lrg 42.20 -0.12 -0.28% 2727418 5-14, 16:00
SharpChart TRVGallery TRVP&F TRV TRV TRV - Default Style Financial Property-Casualty Insurance 72.9 lrg 92.65 -0.26 -0.28% 1325530 5-14, 16:00
SharpChart ATIGallery ATIP&F ATI ATI ATI - Default Style Materials Steel 95.9 lrg 41.86 -0.12 -0.29% 602122 5-14, 16:00
SharpChart ZTSGallery ZTSP&F ZTS ZTS ZTS - Default Style Health Care Pharmaceuticals 26.6 lrg 30.64 -0.09 -0.29% 2253586 5-14, 16:00
SharpChart CTXSGallery CTXSP&F CTXS CTXS CTXS - Default Style Technology Software 26.4 lrg 60.19 -0.18 -0.30% 2214585 5-14, 16:00
SharpChart MDTGallery MDTP&F MDT MDT MDT - Default Style Health Care Medical Equipment 52.9 lrg 60.65 -0.18 -0.30% 2821042 5-14, 16:00
SharpChart SYKGallery SYKP&F SYK SYK SYK - Default Style Health Care Medical Equipment 50.4 lrg 80.11 -0.24 -0.30% 1688120 5-14, 16:00
SharpChart DVAGallery DVAP&F DVA DVA DVA - Default Style Health Care Health Care Providers 55.6 lrg 67.68 -0.21 -0.31% 429328 5-14, 16:00
SharpChart STJGallery STJP&F STJ STJ STJ - Default Style Health Care Medical Equipment 64.1 lrg 64.19 -0.20 -0.31% 1078105 5-14, 16:00
SharpChart TWXGallery TWXP&F TWX TWX TWX - Default Style Cyclicals Entertainment 57.6 lrg 68.95 -0.22 -0.32% 4659148 5-14, 16:00
SharpChart BDXGallery BDXP&F BDX BDX BDX - Default Style Health Care Medical Supplies 59.6 lrg 117.21 -0.39 -0.33% 582192 5-14, 16:00
SharpChart BAGallery BAP&F BA BA BA - Default Style Industrial Aerospace 53.6 lrg 132.99 -0.46 -0.34% 2881047 5-14, 16:00
SharpChart ELGallery ELP&F EL EL EL - Default Style Staples Personal Products 45.9 lrg 73.68 -0.25 -0.34% 1021006 5-14, 16:00
SharpChart PFEGallery PFEP&F PFE PFE PFE - Default Style Health Care Pharmaceuticals 7.6 lrg 29.10 -0.10 -0.34% 26732383 5-14, 16:00
SharpChart CTASGallery CTASP&F CTAS CTAS CTAS - Default Style Industrial Business Support Services 73.0 lrg 60.39 -0.21 -0.35% 499300 5-14, 16:00
SharpChart KORSGallery KORSP&F KORS KORS KORS - Default Style Cyclicals Clothing & Accessories 73.2 lrg 93.38 -0.33 -0.35% 2544595 5-14, 16:00
SharpChart QEPGallery QEPP&F QEP QEP QEP - Default Style Energy Exploration & Production 16.0 lrg 30.89 -0.11 -0.35% 1398374 5-14, 16:00
SharpChart ZMHGallery ZMHP&F ZMH ZMH ZMH - Default Style Health Care Medical Equipment 79.9 lrg 100.93 -0.35 -0.35% 1641489 5-14, 16:00
SharpChart AVGOGallery AVGOP&F AVGO AVGO AVGO - Default Style Technology Semiconductors 68.51 -0.25 -0.36% 3018267 5-14, 16:00
SharpChart TROWGallery TROWP&F TROW TROW TROW - Default Style Financial Asset Managers 33.3 lrg 81.03 -0.29 -0.36% 1278946 5-14, 16:00
SharpChart UNPGallery UNPP&F UNP UNP UNP - Default Style Industrial Railroad 87.9 lrg 192.21 -0.69 -0.36% 1445713 5-14, 16:00
SharpChart NOVGallery NOVP&F NOV NOV NOV - Default Style Energy Oil Equipment & Services 30.9 lrg 81.03 -0.30 -0.37% 3481689 5-14, 16:00
SharpChart BLKGallery BLKP&F BLK BLK BLK - Default Style Financial Asset Managers 29.9 lrg 301.80 -1.16 -0.38% 473024 5-14, 16:00
SharpChart SIALGallery SIALP&F SIAL SIAL SIAL - Default Style Materials Specialty Chemicals 72.2 lrg 96.96 -0.38 -0.39% 436308 5-14, 16:00
SharpChart SHWGallery SHWP&F SHW SHW SHW - Default Style Industrial Building Materials 49.9 lrg 198.92 -0.79 -0.40% 384747 5-14, 16:00
SharpChart TELGallery TELP&F TEL TEL TEL - Default Style Technology Electrical Components 44.6 lrg 57.86 -0.24 -0.41% 1082391 5-14, 16:00
SharpChart HRSGallery HRSP&F HRS HRS HRS - Default Style Technology Telecom Equipment 88.4 lrg 75.57 -0.32 -0.42% 1402708 5-14, 16:00
SharpChart USBGallery USBP&F USB USB USB - Default Style Financial Banks 32.9 lrg 40.36 -0.17 -0.42% 6280283 5-14, 16:00
SharpChart ACTGallery ACTP&F ACT ACT ACT - Default Style Health Care Pharmaceuticals 92.4 lrg 206.08 -0.89 -0.43% 1493714 5-14, 16:00
SharpChart FEGallery FEP&F FE FE FE - Default Style Utilities Conventional Electricity 6.3 lrg 32.35 -0.14 -0.43% 5212521 5-14, 16:00
SharpChart TIFGallery TIFP&F TIF TIF TIF - Default Style Cyclicals Specialty Retailers 55.4 lrg 89.31 -0.39 -0.43% 656296 5-14, 16:00
SharpChart CLGallery CLP&F CL CL CL - Default Style Staples Personal Products 43.4 lrg 66.96 -0.30 -0.45% 1603329 5-14, 16:00
SharpChart INTCGallery INTCP&F INTC INTC INTC - Default Style Technology Semiconductors 51.6 lrg 26.33 -0.12 -0.45% 17674252 5-14, 16:00
SharpChart MSFTGallery MSFTP&F MSFT MSFT MSFT - Default Style Technology Software 64.4 lrg 40.24 -0.18 -0.45% 18744644 5-14, 16:00
SharpChart OIGallery OIP&F OI OI OI - Default Style Materials Containers & Packaging 35.0 lrg 33.20 -0.15 -0.45% 751783 5-14, 16:00
SharpChart PEPGallery PEPP&F PEP PEP PEP - Default Style Staples Soft Drinks 43.2 lrg 86.84 -0.39 -0.45% 2725177 5-14, 16:00
SharpChart VARGallery VARP&F VAR VAR VAR - Default Style Health Care Medical Equipment 50.9 lrg 82.27 -0.37 -0.45% 594314 5-14, 16:00
SharpChart UPSGallery UPSP&F UPS UPS UPS - Default Style Industrial Delivery Services 54.1 lrg 102.04 -0.47 -0.46% 3409441 5-14, 16:00
SharpChart MMCGallery MMCP&F MMC MMC MMC - Default Style Financial Insurance Brokers 44.4 lrg 48.82 -0.23 -0.47% 1386815 5-14, 16:00
SharpChart TYCGallery TYCP&F TYC TYC TYC - Default Style Industrial Diversified Industrials 80.2 lrg 42.74 -0.20 -0.47% 2114701 5-14, 16:00
SharpChart JPMGallery JPMP&F JPM JPM JPM - Default Style Financial Banks 14.9 lrg 54.36 -0.26 -0.48% 10274846 5-14, 16:00
SharpChart MCDGallery MCDP&F MCD MCD MCD - Default Style Cyclicals Restaurants & Bars 55.2 lrg 103.03 -0.50 -0.48% 3812821 5-14, 16:00
SharpChart NBLGallery NBLP&F NBL NBL NBL - Default Style Energy Exploration & Production 22.3 lrg 70.70 -0.34 -0.48% 1289394 5-14, 16:00
SharpChart MARGallery MARP&F MAR MAR MAR - Default Style Cyclicals Hotels 93.0 lrg 58.58 -0.29 -0.49% 1100212 5-14, 16:00
SharpChart TGTGallery TGTP&F TGT TGT TGT - Default Style Cyclicals Broadline Retailers 7.9 lrg 59.27 -0.29 -0.49% 4274581 5-14, 16:00
SharpChart GISGallery GISP&F GIS GIS GIS - Default Style Staples Food Products 68.5 lrg 54.10 -0.27 -0.50% 1479656 5-14, 16:00
SharpChart WMTGallery WMTP&F WMT WMT WMT - Default Style Cyclicals Broadline Retailers 35.6 lrg 78.74 -0.40 -0.51% 5591295 5-14, 16:00
SharpChart WYNGallery WYNP&F WYN WYN WYN - Default Style Cyclicals Hotels 49.4 lrg 72.29 -0.37 -0.51% 1026551 5-14, 16:00
SharpChart ADSKGallery ADSKP&F ADSK ADSK ADSK - Default Style Technology Software 45.1 lrg 48.07 -0.25 -0.52% 1747410 5-14, 16:00
SharpChart CHRWGallery CHRWP&F CHRW CHRW CHRW - Default Style Industrial Trucking 42.4 lrg 58.75 -0.31 -0.52% 1037907 5-14, 16:00
SharpChart GLWGallery GLWP&F GLW GLW GLW - Default Style Technology Telecom Equipment 92.9 lrg 21.19 -0.11 -0.52% 6485700 5-14, 16:00
SharpChart GSGallery GSP&F GS GS GS - Default Style Financial Investment Services 17.6 lrg 159.45 -0.83 -0.52% 2123162 5-14, 16:00
SharpChart ALLGallery ALLP&F ALL ALL ALL - Default Style Financial Property-Casualty Insurance 69.2 lrg 58.09 -0.31 -0.53% 2769260 5-14, 16:00
SharpChart XYLGallery XYLP&F XYL XYL XYL - Default Style Industrial Industrial Machinery 76.0 lrg 37.76 -0.20 -0.53% 649149 5-14, 16:00
SharpChart KOGallery KOP&F KO KO KO - Default Style Staples Soft Drinks 40.6 lrg 40.89 -0.22 -0.54% 10032599 5-14, 16:00
SharpChart PGGallery PGP&F PG PG PG - Default Style Staples Nondurable Home Products 25.6 lrg 81.17 -0.44 -0.54% 5625962 5-14, 16:00
SharpChart SYYGallery SYYP&F SYY SYY SYY - Default Style Staples Food Retailers 57.1 lrg 36.62 -0.20 -0.54% 1208363 5-14, 16:00
SharpChart TWCGallery TWCP&F TWC TWC TWC - Default Style Cyclicals Entertainment 52.2 lrg 135.23 -0.74 -0.54% 2518385 5-14, 16:00
SharpChart ALTRGallery ALTRP&F ALTR ALTR ALTR - Default Style Technology Semiconductors 9.0 lrg 32.43 -0.18 -0.55% 3415604 5-14, 16:00
SharpChart CCEGallery CCEP&F CCE CCE CCE - Default Style Staples Soft Drinks 74.2 lrg 47.28 -0.26 -0.55% 1342599 5-14, 16:00
SharpChart DOGallery DOP&F DO DO DO - Default Style Energy Oil Equipment & Services 8.6 lrg 51.01 -0.28 -0.55% 642307 5-14, 16:00
SharpChart GDGallery GDP&F GD GD GD - Default Style Industrial Defense 96.4 lrg 114.66 -0.63 -0.55% 1958146 5-14, 16:00
SharpChart VRSNGallery VRSNP&F VRSN VRSN VRSN - Default Style Technology Computer Services 5.0 lrg 48.86 -0.27 -0.55% 1355749 5-14, 16:00
SharpChart CMCSAGallery CMCSAP&F CMCSA CMCSA CMCSA - Default Style Cyclicals Entertainment 33.4 lrg 49.83 -0.28 -0.56% 15751653 5-14, 16:00
SharpChart DHRGallery DHRP&F DHR DHR DHR - Default Style Technology Electronic Equipment 34.4 lrg 75.21 -0.42 -0.56% 3091464 5-14, 16:00
SharpChart APHGallery APHP&F APH APH APH - Default Style Technology Electrical Components 79.0 lrg 95.57 -0.55 -0.57% 356186 5-14, 16:00
SharpChart NWLGallery NWLP&F NWL NWL NWL - Default Style Cyclicals Durable Household Products 23.9 lrg 29.52 -0.17 -0.57% 1208494 5-14, 16:00
SharpChart PVHGallery PVHP&F PVH PVH PVH - Default Style Cyclicals Clothing & Accessories 56.1 lrg 131.89 -0.75 -0.57% 770216 5-14, 16:00
SharpChart CATGallery CATP&F CAT CAT CAT - Default Style Industrial Commercial Vehicles 93.3 lrg 106.53 -0.62 -0.58% 3076471 5-14, 16:00
SharpChart CSXGallery CSXP&F CSX CSX CSX - Default Style Industrial Railroad 68.6 lrg 29.36 -0.17 -0.58% 5026265 5-14, 16:00
SharpChart FDXGallery FDXP&F FDX FDX FDX - Default Style Industrial Delivery Services 50.2 lrg 139.33 -0.81 -0.58% 1681525 5-14, 16:00
SharpChart MMMGallery MMMP&F MMM MMM MMM - Default Style Industrial Diversified Industrials 72.6 lrg 141.60 -0.83 -0.58% 2112388 5-14, 16:00
SharpChart GEGallery GEP&F GE GE GE - Default Style Industrial Diversified Industrials 36.9 lrg 26.76 -0.16 -0.59% 20709077 5-14, 16:00
SharpChart IVZGallery IVZP&F IVZ IVZ IVZ - Default Style Financial Asset Managers 51.4 lrg 35.58 -0.21 -0.59% 2008631 5-14, 16:00
SharpChart PPGGallery PPGP&F PPG PPG PPG - Default Style Materials Specialty Chemicals 59.1 lrg 196.56 -1.17 -0.59% 433086 5-14, 16:00
SharpChart AONGallery AONP&F AON AON AON - Default Style Financial Insurance Brokers 60.4 lrg 85.92 -0.52 -0.60% 851467 5-14, 16:00
SharpChart GMGallery GMP&F GM GM GM - Default Style Cyclicals Automobiles 17.9 lrg 34.94 -0.21 -0.60% 10493812 5-14, 16:00
SharpChart HSPGallery HSPP&F HSP HSP HSP - Default Style Health Care Pharmaceuticals 90.9 lrg 47.63 -0.29 -0.61% 772075 5-14, 16:00
SharpChart AVYGallery AVYP&F AVY AVY AVY - Default Style Materials Specialty Chemicals 19.9 lrg 48.12 -0.30 -0.62% 517971 5-14, 16:00
SharpChart CGallery CP&F C C C - Default Style Financial Banks 9.3 lrg 47.12 -0.30 -0.63% 12361396 5-14, 16:00
SharpChart DISCAGallery DISCAP&F DISCA DISCA DISCA - Default Style Cyclicals Entertainment 2.3 lrg 72.34 -0.46 -0.63% 1490757 5-14, 16:00
SharpChart ETNGallery ETNP&F ETN ETN ETN - Default Style Industrial Diversified Industrials 31.4 lrg 72.74 -0.46 -0.63% 1502643 5-14, 16:00
SharpChart GPCGallery GPCP&F GPC GPC GPC - Default Style Cyclicals Auto Parts 34.9 lrg 85.30 -0.54 -0.63% 345794 5-14, 16:00
SharpChart SEEGallery SEEP&F SEE SEE SEE - Default Style Materials Containers & Packaging 56.4 lrg 33.17 -0.21 -0.63% 1224236 5-14, 16:00
SharpChart DNRGallery DNRP&F DNR DNR DNR - Default Style Energy Exploration & Production 22.0 lrg 17.09 -0.11 -0.64% 3087264 5-14, 16:00
SharpChart RSGGallery RSGP&F RSG RSG RSG - Default Style Industrial Waste & Disposal Services 38.6 lrg 34.99 -0.23 -0.65% 1098976 5-14, 16:00
SharpChart SRCLGallery SRCLP&F SRCL SRCL SRCL - Default Style Industrial Waste & Disposal Services 15.6 lrg 113.35 -0.74 -0.65% 413275 5-14, 16:00
SharpChart MDLZGallery MDLZP&F MDLZ MDLZ MDLZ - Default Style Staples Food Products 86.7 lrg 37.60 -0.25 -0.66% 5759553 5-14, 16:00
SharpChart NTAPGallery NTAPP&F NTAP NTAP NTAP - Default Style Technology Computer Hardware 2.9 lrg 34.57 -0.23 -0.66% 3837064 5-14, 16:00
SharpChart SNAGallery SNAP&F SNA SNA SNA - Default Style Cyclicals Durable Household Products 67.9 lrg 115.53 -0.77 -0.66% 221482 5-14, 16:00
SharpChart JOYGallery JOYP&F JOY JOY JOY - Default Style Industrial Commercial Vehicles 36.6 lrg 59.41 -0.40 -0.67% 830047 5-14, 16:00
SharpChart VIABGallery VIABP&F VIAB VIAB VIAB - Default Style Cyclicals Entertainment 26.3 lrg 83.13 -0.56 -0.67% 2237421 5-14, 16:00
SharpChart YHOOGallery YHOOP&F YHOO YHOO YHOO - Default Style Technology Internet 14.3 lrg 34.17 -0.23 -0.67% 17005612 5-14, 16:00
SharpChart COSTGallery COSTP&F COST COST COST - Default Style Cyclicals Broadline Retailers 18.6 lrg 115.13 -0.81 -0.69% 1246933 5-14, 16:00
SharpChart FGallery FP&F F F F - Default Style Cyclicals Automobiles 15.0 lrg 15.75 -0.11 -0.69% 14958115 5-14, 16:00
SharpChart MOGallery MOP&F MO MO MO - Default Style Staples Tobacco 75.0 lrg 40.33 -0.28 -0.69% 6065895 5-14, 16:00
SharpChart NAVIGallery NAVIP&F NAVI NAVI NAVI - Default Style 15.74 -0.11 -0.69% 4566081 5-14, 16:00
SharpChart AZOGallery AZOP&F AZO AZO AZO - Default Style Cyclicals Specialty Retailers 70.6 lrg 529.40 -3.71 -0.70% 219747 5-14, 16:00
SharpChart CPBGallery CPBP&F CPB CPB CPB - Default Style Staples Food Products 54.6 lrg 45.31 -0.32 -0.70% 949036 5-14, 16:00
SharpChart FISGallery FISP&F FIS FIS FIS - Default Style Financial Financial Administration 66.2 lrg 54.29 -0.38 -0.70% 761340 5-14, 16:00
SharpChart PDCOGallery PDCOP&F PDCO PDCO PDCO - Default Style Health Care Medical Supplies 16.6 lrg 41.20 -0.29 -0.70% 358466 5-14, 16:00
SharpChart TAPGallery TAPP&F TAP TAP TAP - Default Style Staples Brewers 90.4 lrg 63.58 -0.45 -0.70% 849357 5-14, 16:00
SharpChart UTXGallery UTXP&F UTX UTX UTX - Default Style Industrial Aerospace 56.6 lrg 117.32 -0.83 -0.70% 1756090 5-14, 16:00
SharpChart AXPGallery AXPP&F AXP AXP AXP - Default Style Financial Consumer Finance 49.2 lrg 88.46 -0.63 -0.71% 2225747 5-14, 16:00
SharpChart ACEGallery ACEP&F ACE ACE ACE - Default Style Financial Property-Casualty Insurance 53.4 lrg 102.70 -0.75 -0.72% 1043000 5-14, 16:00
SharpChart CVSGallery CVSP&F CVS CVS CVS - Default Style Staples Drug Retailers 85.0 lrg 76.00 -0.55 -0.72% 2813640 5-14, 16:00
SharpChart VFCGallery VFCP&F VFC VFC VFC - Default Style Cyclicals Clothing & Accessories 83.6 lrg 63.08 -0.46 -0.72% 1356617 5-14, 16:00
SharpChart CINFGallery CINFP&F CINF CINF CINF - Default Style Financial Property-Casualty Insurance 25.4 lrg 48.91 -0.36 -0.73% 355906 5-14, 16:00
SharpChart DLPHGallery DLPHP&F DLPH DLPH DLPH - Default Style Cyclicals Auto Parts 82.5 lrg 66.97 -0.49 -0.73% 887634 5-14, 16:00
SharpChart TXTGallery TXTP&F TXT TXT TXT - Default Style Industrial Aerospace 91.2 lrg 39.70 -0.29 -0.73% 1126090 5-14, 16:00
SharpChart WLPGallery WLPP&F WLP WLP WLP - Default Style Health Care Health Care Providers 93.9 lrg 105.67 -0.78 -0.73% 1719950 5-14, 16:00
SharpChart LLTCGallery LLTCP&F LLTC LLTC LLTC - Default Style Technology Semiconductors 37.1 lrg 44.72 -0.34 -0.75% 1549900 5-14, 16:00
SharpChart PLLGallery PLLP&F PLL PLL PLL - Default Style Industrial Industrial Machinery 34.3 lrg 84.96 -0.64 -0.75% 559249 5-14, 16:00
SharpChart CRMGallery CRMP&F CRM CRM CRM - Default Style Technology Software 5.9 lrg 51.88 -0.40 -0.77% 3274368 5-14, 16:00
SharpChart DRIGallery DRIP&F DRI DRI DRI - Default Style Cyclicals Restaurants & Bars 28.9 lrg 50.47 -0.39 -0.77% 873863 5-14, 16:00
SharpChart EXPEGallery EXPEP&F EXPE EXPE EXPE - Default Style Cyclicals Travel & Tourism 54.4 lrg 70.56 -0.55 -0.77% 1458203 5-14, 16:00
SharpChart FDOGallery FDOP&F FDO FDO FDO - Default Style Cyclicals Specialty Retailers 3.3 lrg 56.69 -0.44 -0.77% 837164 5-14, 16:00
SharpChart ITWGallery ITWP&F ITW ITW ITW - Default Style Industrial Industrial Machinery 69.6 lrg 86.23 -0.67 -0.77% 1928927 5-14, 16:00
SharpChart KGallery KP&F K K K - Default Style Staples Food Products 68.0 lrg 67.58 -0.53 -0.78% 1066417 5-14, 16:00
SharpChart XLNXGallery XLNXP&F XLNX XLNX XLNX - Default Style Technology Semiconductors 10.9 lrg 45.82 -0.36 -0.78% 2556436 5-14, 16:00
SharpChart BCRGallery BCRP&F BCR BCR BCR - Default Style Health Care Medical Supplies 65.6 lrg 146.37 -1.16 -0.79% 497506 5-14, 16:00
SharpChart CSCGallery CSCP&F CSC CSC CSC - Default Style Technology Computer Services 76.5 lrg 61.16 -0.49 -0.79% 828781 5-14, 16:00
SharpChart ROPGallery ROPP&F ROP ROP ROP - Default Style Technology Electronic Equipment 67.4 lrg 139.96 -1.12 -0.79% 204973 5-14, 16:00
SharpChart ADIGallery ADIP&F ADI ADI ADI - Default Style Technology Semiconductors 26.0 lrg 51.06 -0.41 -0.80% 1809334 5-14, 16:00
SharpChart MKCGallery MKCP&F MKC MKC MKC - Default Style Staples Food Products 32.0 lrg 70.76 -0.57 -0.80% 390448 5-14, 16:00
SharpChart YUMGallery YUMP&F YUM YUM YUM - Default Style Cyclicals Restaurants & Bars 38.4 lrg 75.86 -0.61 -0.80% 1323888 5-14, 16:00
SharpChart BWAGallery BWAP&F BWA BWA BWA - Default Style Cyclicals Auto Parts 73.9 lrg 60.35 -0.49 -0.81% 654692 5-14, 16:00
SharpChart EMRGallery EMRP&F EMR EMR EMR - Default Style Technology Electronic Equipment 36.2 lrg 67.30 -0.55 -0.81% 2070899 5-14, 16:00
SharpChart MJNGallery MJNP&F MJN MJN MJN - Default Style Staples Food Products 59.2 lrg 86.96 -0.71 -0.81% 739913 5-14, 16:00
SharpChart MSIGallery MSIP&F MSI MSI MSI - Default Style Technology Telecom Equipment 53.9 lrg 67.20 -0.55 -0.81% 1152259 5-14, 16:00
SharpChart CTSHGallery CTSHP&F CTSH CTSH CTSH - Default Style Technology Computer Services 35.4 lrg 48.59 -0.40 -0.82% 3056184 5-14, 16:00
SharpChart PSXGallery PSXP&F PSX PSX PSX - Default Style Energy Exploration & Production 93.4 lrg 83.56 -0.70 -0.83% 3143603 5-14, 16:00
SharpChart AMATGallery AMATP&F AMAT AMAT AMAT - Default Style Technology Semiconductors 45.2 lrg 18.95 -0.16 -0.84% 14957861 5-14, 16:00
SharpChart ESVGallery ESVP&F ESV ESV ESV - Default Style Energy Oil Equipment & Services 5.4 lrg 50.86 -0.43 -0.84% 3733971 5-14, 16:00
SharpChart HOTGallery HOTP&F HOT HOT HOT - Default Style Cyclicals Hotels 58.9 lrg 78.96 -0.68 -0.85% 1681409 5-14, 16:00
SharpChart VGallery VP&F V V V - Default Style Financial Consumer Finance 38.1 lrg 209.86 -1.80 -0.85% 1702163 5-14, 16:00
SharpChart DLTRGallery DLTRP&F DLTR DLTR DLTR - Default Style Cyclicals Specialty Retailers 7.0 lrg 51.74 -0.45 -0.86% 1177850 5-14, 16:00
SharpChart AGNGallery AGNP&F AGN AGN AGN - Default Style Health Care Pharmaceuticals 99.9 lrg 159.87 -1.41 -0.87% 3690741 5-14, 16:00
SharpChart ORLYGallery ORLYP&F ORLY ORLY ORLY - Default Style Cyclicals Specialty Retailers 75.5 lrg 147.77 -1.29 -0.87% 434843 5-14, 16:00
SharpChart PHGallery PHP&F PH PH PH - Default Style Industrial Industrial Machinery 57.9 lrg 124.94 -1.10 -0.87% 627268 5-14, 16:00
SharpChart DALGallery DALP&F DAL DAL DAL - Default Style Industrial Airlines 98.9 lrg 38.44 -0.34 -0.88% 8417316 5-14, 16:00
SharpChart HSYGallery HSYP&F HSY HSY HSY - Default Style Staples Food Products 12.6 lrg 96.04 -0.85 -0.88% 726290 5-14, 16:00
SharpChart ROKGallery ROKP&F ROK ROK ROK - Default Style Industrial Industrial Machinery 39.9 lrg 119.63 -1.06 -0.88% 1005095 5-14, 16:00
SharpChart TSCOGallery TSCOP&F TSCO TSCO TSCO - Default Style Cyclicals Specialty Retailers 4.4 lrg 64.15 -0.57 -0.88% 1308752 5-14, 16:00
SharpChart XRAYGallery XRAYP&F XRAY XRAY XRAY - Default Style Health Care Medical Supplies 22.9 lrg 46.16 -0.42 -0.90% 796333 5-14, 16:00
SharpChart XRXGallery XRXP&F XRX XRX XRX - Default Style Technology Office Equipment 75.2 lrg 11.98 -0.11 -0.91% 4774649 5-14, 16:00
SharpChart INTUGallery INTUP&F INTU INTU INTU - Default Style Technology Software 32.4 lrg 74.99 -0.70 -0.92% 985699 5-14, 16:00
SharpChart HPQGallery HPQP&F HPQ HPQ HPQ - Default Style Technology Computer Hardware 91.4 lrg 32.97 -0.31 -0.93% 6771460 5-14, 16:00
SharpChart TMOGallery TMOP&F TMO TMO TMO - Default Style Health Care Medical Equipment 70.0 lrg 116.49 -1.09 -0.93% 1708749 5-14, 16:00
SharpChart DVNGallery DVNP&F DVN DVN DVN - Default Style Energy Exploration & Production 87.2 lrg 71.75 -0.68 -0.94% 2694822 5-14, 16:00
SharpChart MCHPGallery MCHPP&F MCHP MCHP MCHP - Default Style Technology Semiconductors 42.1 lrg 46.45 -0.44 -0.94% 1304213 5-14, 16:00
SharpChart DTVGallery DTVP&F DTV DTV DTV - Default Style Cyclicals Entertainment 97.6 lrg 85.26 -0.82 -0.95% 5457786 5-14, 16:00
SharpChart GHCGallery GHCP&F GHC GHC GHC - Default Style Cyclicals Special Consumer Services 30.4 lrg 667.00 -6.38 -0.95% 22701 5-14, 16:00
SharpChart IFFGallery IFFP&F IFF IFF IFF - Default Style Materials Specialty Chemicals 70.5 lrg 97.26 -0.94 -0.96% 375338 5-14, 16:00
SharpChart CCLGallery CCLP&F CCL CCL CCL - Default Style Cyclicals Recreational Services 54.9 lrg 38.97 -0.38 -0.97% 2782627 5-14, 16:00
SharpChart MAGallery MAP&F MA MA MA - Default Style Financial Consumer Finance 28.0 lrg 74.10 -0.73 -0.98% 2580339 5-14, 16:00
SharpChart NVDAGallery NVDAP&F NVDA NVDA NVDA - Default Style Technology Semiconductors 63.1 lrg 18.10 -0.18 -0.98% 5343700 5-14, 16:00
SharpChart HASGallery HASP&F HAS HAS HAS - Default Style Cyclicals Toys 53.2 lrg 54.95 -0.55 -0.99% 595398 5-14, 16:00
SharpChart PBIGallery PBIP&F PBI PBI PBI - Default Style Technology Office Equipment 87.0 lrg 26.03 -0.26 -0.99% 1323831 5-14, 16:00
SharpChart FBGallery FBP&F FB FB FB - Default Style Technology Internet 83.0 lrg 59.23 -0.60 -1.00% 47309877 5-14, 16:00
SharpChart MCKGallery MCKP&F MCK MCK MCK - Default Style Staples Drug Retailers 79.2 lrg 178.20 -1.80 -1.00% 1579275 5-14, 16:00
SharpChart COGGallery COGP&F COG COG COG - Default Style Energy Exploration & Production 61.1 lrg 37.12 -0.38 -1.01% 4502014 5-14, 16:00
SharpChart ACNGallery ACNP&F ACN ACN ACN - Default Style Industrial Business Support Services 29.0 lrg 78.85 -0.83 -1.04% 1703980 5-14, 16:00
SharpChart ADMGallery ADMP&F ADM ADM ADM - Default Style Staples Food Products 56.9 lrg 43.85 -0.46 -1.04% 2218281 5-14, 16:00
SharpChart FLRGallery FLRP&F FLR FLR FLR - Default Style Industrial Heavy Construction 21.9 lrg 75.90 -0.80 -1.04% 1375273 5-14, 16:00
SharpChart LGallery LP&F L L L - Default Style Financial Property-Casualty Insurance 5.3 lrg 42.83 -0.45 -1.04% 939771 5-14, 16:00
SharpChart WFCGallery WFCP&F WFC WFC WFC - Default Style Financial Banks 75.6 lrg 49.29 -0.52 -1.04% 13190926 5-14, 16:00
SharpChart XLGallery XLP&F XL XL XL - Default Style Financial Property-Casualty Insurance 47.6 lrg 32.23 -0.34 -1.04% 1731239 5-14, 16:00
SharpChart ADPGallery ADPP&F ADP ADP ADP - Default Style Financial Financial Administration 40.2 lrg 78.09 -0.83 -1.05% 1000717 5-14, 16:00
SharpChart AMEGallery AMEP&F AME AME AME - Default Style Technology Electronic Equipment 53.1 lrg 52.79 -0.56 -1.05% 647764 5-14, 16:00
SharpChart JNPRGallery JNPRP&F JNPR JNPR JNPR - Default Style Technology Telecom Equipment 71.5 lrg 24.61 -0.26 -1.05% 7963170 5-14, 16:00
SharpChart LMGallery LMP&F LM LM LM - Default Style Financial Asset Managers 90.0 lrg 48.24 -0.51 -1.05% 968218 5-14, 16:00
SharpChart AIGGallery AIGP&F AIG AIG AIG - Default Style Financial Full Line Insurance 71.6 lrg 53.39 -0.57 -1.06% 5651641 5-14, 16:00
SharpChart CERNGallery CERNP&F CERN CERN CERN - Default Style Technology Software 4.3 lrg 50.64 -0.55 -1.07% 1472418 5-14, 16:00
SharpChart NOCGallery NOCP&F NOC NOC NOC - Default Style Industrial Defense 69.5 lrg 121.74 -1.33 -1.08% 631016 5-14, 16:00
SharpChart HRLGallery HRLP&F HRL HRL HRL - Default Style Staples Food Products 72.5 lrg 48.80 -0.54 -1.09% 483668 5-14, 16:00
SharpChart ALXNGallery ALXNP&F ALXN ALXN ALXN - Default Style Health Care Biotechnology 96.1 lrg 159.72 -1.78 -1.10% 872794 5-14, 16:00
SharpChart CMEGallery CMEP&F CME CME CME - Default Style Financial Investment Services 10.0 lrg 69.81 -0.78 -1.10% 1112221 5-14, 16:00
SharpChart DFSGallery DFSP&F DFS DFS DFS - Default Style Financial Consumer Finance 59.4 lrg 56.89 -0.63 -1.10% 1902941 5-14, 16:00
SharpChart RLGallery RLP&F RL RL RL - Default Style Cyclicals Clothing & Accessories 3.0 lrg 147.52 -1.64 -1.10% 760457 5-14, 16:00
SharpChart STTGallery STTP&F STT STT STT - Default Style Financial Asset Managers 10.3 lrg 64.87 -0.72 -1.10% 2631417 5-14, 16:00
SharpChart IPGGallery IPGP&F IPG IPG IPG - Default Style Cyclicals Media Agencies 59.9 lrg 17.74 -0.20 -1.11% 6369083 5-14, 16:00
SharpChart UNHGallery UNHP&F UNH UNH UNH - Default Style Health Care Health Care Providers 45.6 lrg 77.17 -0.87 -1.11% 2629099 5-14, 16:00
SharpChart CMIGallery CMIP&F CMI CMI CMI - Default Style Industrial Commercial Vehicles 82.9 lrg 151.70 -1.73 -1.13% 670511 5-14, 16:00
SharpChart PAYXGallery PAYXP&F PAYX PAYX PAYX - Default Style Financial Financial Administration 19.3 lrg 40.88 -0.47 -1.14% 1659554 5-14, 16:00
SharpChart TXNGallery TXNP&F TXN TXN TXN - Default Style Technology Semiconductors 51.1 lrg 45.61 -0.53 -1.15% 6148402 5-14, 16:00
SharpChart TMKGallery TMKP&F TMK TMK TMK - Default Style Financial Life Insurance 62.4 lrg 80.60 -0.95 -1.16% 299688 5-14, 16:00
SharpChart AIZGallery AIZP&F AIZ AIZ AIZ - Default Style Financial Life Insurance 73.5 lrg 67.65 -0.80 -1.17% 405897 5-14, 16:00
SharpChart SCHWGallery SCHWP&F SCHW SCHW SCHW - Default Style Financial Investment Services 50.1 lrg 26.20 -0.31 -1.17% 5576101 5-14, 16:00
SharpChart JWNGallery JWNP&F JWN JWN JWN - Default Style Cyclicals Apparel Retailers 29.6 lrg 61.88 -0.74 -1.18% 1288739 5-14, 16:00
SharpChart MATGallery MATP&F MAT MAT MAT - Default Style Cyclicals Toys 9.4 lrg 39.27 -0.47 -1.18% 2327901 5-14, 16:00
SharpChart ADSGallery ADSP&F ADS ADS ADS - Default Style Financial Financial Administration 12.3 lrg 241.04 -2.96 -1.21% 401157 5-14, 16:00
SharpChart EOGGallery EOGP&F EOG EOG EOG - Default Style Energy Exploration & Production 91.7 lrg 103.90 -1.27 -1.21% 2414773 5-14, 16:00
SharpChart BBTGallery BBTP&F BBT BBT BBT - Default Style Financial Banks 40.4 lrg 37.20 -0.46 -1.22% 2550776 5-14, 16:00
SharpChart JBLGallery JBLP&F JBL JBL JBL - Default Style Technology Electrical Components 6.9 lrg 17.85 -0.22 -1.22% 1083152 5-14, 16:00
SharpChart PCLNGallery PCLNP&F PCLN PCLN PCLN - Default Style Cyclicals Travel & Tourism 23.6 lrg 1145.81 -14.10 -1.22% 637099 5-14, 16:00
SharpChart STZGallery STZP&F STZ STZ STZ - Default Style Staples Distillers & Vintners 76.2 lrg 79.86 -0.99 -1.22% 761330 5-14, 16:00
SharpChart SJMGallery SJMP&F SJM SJM SJM - Default Style Staples Food Products 15.9 lrg 98.59 -1.23 -1.23% 538838 5-14, 16:00
SharpChart HDGallery HDP&F HD HD HD - Default Style Cyclicals Home Improvement Retailers 15.3 lrg 76.31 -0.96 -1.24% 6869421 5-14, 16:00
SharpChart RHIGallery RHIP&F RHI RHI RHI - Default Style Cyclicals Business Training Agencies 85.7 lrg 44.98 -0.57 -1.25% 517541 5-14, 16:00
SharpChart BACGallery BACP&F BAC BAC BAC - Default Style Financial Banks 9.9 lrg 14.84 -0.19 -1.26% 51880970 5-14, 16:00
SharpChart FTIGallery FTIP&F FTI FTI FTI - Default Style Energy Oil Equipment & Services 63.2 lrg 55.80 -0.71 -1.26% 1244586 5-14, 16:00
SharpChart VMCGallery VMCP&F VMC VMC VMC - Default Style Industrial Building Materials 27.3 lrg 60.88 -0.78 -1.26% 682056 5-14, 16:00
SharpChart FISVGallery FISVP&F FISV FISV FISV - Default Style Financial Financial Administration 77.9 lrg 60.49 -0.78 -1.27% 899148 5-14, 16:00
SharpChart AMPGallery AMPP&F AMP AMP AMP - Default Style Financial Investment Services 62.2 lrg 110.47 -1.43 -1.28% 668388 5-14, 16:00
SharpChart PETMGallery PETMP&F PETM PETM PETM - Default Style Cyclicals Specialty Retailers 6.0 lrg 65.31 -0.85 -1.28% 979929 5-14, 16:00
SharpChart LOWGallery LOWP&F LOW LOW LOW - Default Style Cyclicals Home Improvement Retailers 6.4 lrg 45.17 -0.59 -1.29% 5479947 5-14, 16:00
SharpChart AFLGallery AFLP&F AFL AFL AFL - Default Style Financial Life Insurance 20.3 lrg 62.90 -0.83 -1.30% 2005204 5-14, 16:00
SharpChart ANGallery ANP&F AN AN AN - Default Style Cyclicals Specialty Retailers 62.9 lrg 54.33 -0.72 -1.31% 639545 5-14, 16:00
SharpChart GOOGLGallery GOOGLP&F GOOGL GOOGL GOOGL - Default Style Technology Internet 25.9 lrg 534.41 -7.13 -1.32% 1278539 5-14, 16:00
SharpChart SNDKGallery SNDKP&F SNDK SNDK SNDK - Default Style Technology Semiconductors 98.2 lrg 89.89 -1.20 -1.32% 2565969 5-14, 16:00
SharpChart FFIVGallery FFIVP&F FFIV FFIV FFIV - Default Style Technology Telecom Equipment 64.9 lrg 103.43 -1.39 -1.33% 798153 5-14, 16:00
SharpChart NKEGallery NKEP&F NKE NKE NKE - Default Style Cyclicals Footwear 18.4 lrg 73.58 -1.01 -1.35% 3139712 5-14, 16:00
SharpChart NTRSGallery NTRSP&F NTRS NTRS NTRS - Default Style Financial Asset Managers 34.6 lrg 60.88 -0.84 -1.36% 725840 5-14, 16:00
SharpChart ALLEGallery ALLEP&F ALLE ALLE ALLE - Default Style Technology Electronic Equipment 28.6 lrg 49.79 -0.69 -1.37% 470525 5-14, 16:00
SharpChart WAGGallery WAGP&F WAG WAG WAG - Default Style Staples Drug Retailers 81.2 lrg 68.61 -0.96 -1.38% 3321954 5-14, 16:00
SharpChart SBUXGallery SBUXP&F SBUX SBUX SBUX - Default Style Cyclicals Restaurants & Bars 7.3 lrg 70.17 -0.99 -1.39% 4287296 5-14, 16:00
SharpChart SWKGallery SWKP&F SWK SWK SWK - Default Style Cyclicals Durable Household Products 51.9 lrg 85.78 -1.22 -1.40% 760053 5-14, 16:00
SharpChart URBNGallery URBNP&F URBN URBN URBN - Default Style Cyclicals Apparel Retailers 12.0 lrg 36.67 -0.52 -1.40% 1782146 5-14, 16:00
SharpChart DISGallery DISP&F DIS DIS DIS - Default Style Cyclicals Entertainment 81.0 lrg 80.92 -1.16 -1.41% 6180986 5-14, 16:00
SharpChart CAHGallery CAHP&F CAH CAH CAH - Default Style Staples Drug Retailers 26.9 lrg 65.22 -0.94 -1.42% 1525246 5-14, 16:00
SharpChart KSUGallery KSUP&F KSU KSU KSU - Default Style Industrial Railroad 4.9 lrg 100.80 -1.45 -1.42% 511206 5-14, 16:00
SharpChart LMTGallery LMTP&F LMT LMT LMT - Default Style Industrial Defense 88.0 lrg 165.26 -2.38 -1.42% 1165191 5-14, 16:00
SharpChart FLIRGallery FLIRP&F FLIR FLIR FLIR - Default Style Industrial Defense 49.6 lrg 33.65 -0.49 -1.44% 458952 5-14, 16:00
SharpChart HOGGallery HOGP&F HOG HOG HOG - Default Style Cyclicals Automobiles 80.0 lrg 72.41 -1.06 -1.44% 745196 5-14, 16:00
SharpChart COHGallery COHP&F COH COH COH - Default Style Cyclicals Clothing & Accessories 0.9 lrg 41.58 -0.62 -1.47% 4723489 5-14, 16:00
SharpChart EXCGallery EXCP&F EXC EXC EXC - Default Style Utilities Conventional Electricity 86.2 lrg 34.80 -0.52 -1.47% 8136416 5-14, 16:00
SharpChart FLSGallery FLSP&F FLS FLS FLS - Default Style Industrial Industrial Machinery 41.1 lrg 75.23 -1.12 -1.47% 595270 5-14, 16:00
SharpChart IRGallery IRP&F IR IR IR - Default Style Industrial Industrial Machinery 48.6 lrg 58.51 -0.87 -1.47% 1533767 5-14, 16:00
SharpChart COLGallery COLP&F COL COL COL - Default Style Industrial Aerospace 55.1 lrg 78.61 -1.18 -1.48% 421939 5-14, 16:00
SharpChart HIGGallery HIGP&F HIG HIG HIG - Default Style Financial Full Line Insurance 29.4 lrg 34.67 -0.52 -1.48% 3395997 5-14, 16:00
SharpChart PNRGallery PNRP&F PNR PNR PNR - Default Style Industrial Industrial Machinery 42.6 lrg 75.22 -1.14 -1.49% 636320 5-14, 16:00
SharpChart KMXGallery KMXP&F KMX KMX KMX - Default Style Cyclicals Specialty Retailers 9.6 lrg 44.80 -0.69 -1.52% 939465 5-14, 16:00
SharpChart LOGallery LOP&F LO LO LO - Default Style Staples Tobacco 86.0 lrg 57.79 -0.89 -1.52% 2605190 5-14, 16:00
SharpChart SPLSGallery SPLSP&F SPLS SPLS SPLS - Default Style Cyclicals Specialty Retailers 13.4 lrg 13.27 -0.20 -1.52% 6004707 5-14, 16:00
SharpChart TSSGallery TSSP&F TSS TSS TSS - Default Style Financial Financial Administration 52.1 lrg 31.67 -0.49 -1.52% 2317846 5-14, 16:00
SharpChart PKIGallery PKIP&F PKI PKI PKI - Default Style Technology Electronic Equipment 67.1 lrg 43.78 -0.69 -1.55% 1131856 5-14, 16:00
SharpChart WFMGallery WFMP&F WFM WFM WFM - Default Style Staples Food Retailers 0.0 lrg 38.74 -0.61 -1.55% 6749483 5-14, 16:00
SharpChart HONGallery HONP&F HON HON HON - Default Style Industrial Diversified Industrials 43.1 lrg 92.74 -1.48 -1.57% 2635638 5-14, 16:00
SharpChart HUMGallery HUMP&F HUM HUM HUM - Default Style Health Care Health Care Providers 95.4 lrg 119.99 -1.93 -1.58% 1443975 5-14, 16:00
SharpChart SNIGallery SNIP&F SNI SNI SNI - Default Style Cyclicals Entertainment 13.3 lrg 73.97 -1.19 -1.58% 468616 5-14, 16:00
SharpChart FITBGallery FITBP&F FITB FITB FITB - Default Style Financial Banks 20.4 lrg 20.47 -0.33 -1.59% 5511656 5-14, 16:00
SharpChart LRCXGallery LRCXP&F LRCX LRCX LRCX - Default Style Technology Semiconductors 57.4 lrg 56.33 -0.91 -1.59% 1439251 5-14, 16:00
SharpChart PBCTGallery PBCTP&F PBCT PBCT PBCT - Default Style Financial Banks 16.4 lrg 14.24 -0.23 -1.59% 2098562 5-14, 16:00
SharpChart UAGallery UAP&F UA UA UA - Default Style Cyclicals Clothing & Accessories 47.6 mid 47.32 -0.78 -1.62% 1827444 5-14, 16:00
SharpChart RAIGallery RAIP&F RAI RAI RAI - Default Style Staples Tobacco 74.9 lrg 56.65 -0.95 -1.65% 2601047 5-14, 16:00
SharpChart DNBGallery DNBP&F DNB DNB DNB - Default Style Cyclicals Publishing 20.0 lrg 105.53 -1.78 -1.66% 334542 5-14, 16:00
SharpChart STIGallery STIP&F STI STI STI - Default Style Financial Banks 39.4 lrg 37.98 -0.64 -1.66% 2823906 5-14, 16:00
SharpChart AAGallery AAP&F AA AA AA - Default Style Materials Aluminum 98.5 lrg 13.56 -0.23 -1.67% 14008159 5-14, 16:00
SharpChart AGallery AP&F A A A - Default Style Technology Electronic Equipment 51.2 lrg 55.85 -0.98 -1.72% 2550878 5-14, 16:00
SharpChart COFGallery COFP&F COF COF COF - Default Style Financial Consumer Finance 58.6 lrg 76.17 -1.34 -1.73% 2612860 5-14, 16:00
SharpChart GCIGallery GCIP&F GCI GCI GCI - Default Style Cyclicals Publishing 31.0 lrg 27.22 -0.48 -1.73% 1387370 5-14, 16:00
SharpChart PNCGallery PNCP&F PNC PNC PNC - Default Style Financial Banks 56.2 lrg 83.29 -1.49 -1.76% 2671623 5-14, 16:00
SharpChart FOXAGallery FOXAP&F FOXA FOXA FOXA - Default Style Cyclicals Entertainment 52.6 lrg 34.28 -0.62 -1.78% 8340127 5-14, 16:00
SharpChart MTBGallery MTBP&F MTB MTB MTB - Default Style Financial Banks 39.6 lrg 119.80 -2.17 -1.78% 511283 5-14, 16:00
SharpChart RGallery RP&F R R R - Default Style Industrial Transportation Services 92.3 lrg 82.92 -1.52 -1.80% 368313 5-14, 16:00
SharpChart IBMGallery IBMP&F IBM IBM IBM - Default Style Technology Computer Services 23.4 lrg 188.72 -3.47 -1.81% 5237469 5-14, 16:00
SharpChart XGallery XP&F X X X - Default Style Materials Steel 11.6 lrg 25.46 -0.47 -1.81% 4240605 5-14, 16:00
SharpChart HCBKGallery HCBKP&F HCBK HCBK HCBK - Default Style Financial Banks 40.1 lrg 9.69 -0.18 -1.82% 1594692 5-14, 16:00
SharpChart CVCGallery CVCP&F CVC CVC CVC - Default Style Cyclicals Entertainment 62.1 lrg 17.04 -0.32 -1.84% 2796654 5-14, 16:00
SharpChart FSLRGallery FSLRP&F FSLR FSLR FSLR - Default Style Energy Renewable Energy Equipment 25.3 lrg 61.89 -1.16 -1.84% 2340723 5-14, 16:00
SharpChart MASGallery MASP&F MAS MAS MAS - Default Style Industrial Building Materials 8.9 lrg 20.24 -0.38 -1.84% 4677412 5-14, 16:00
SharpChart CBSGallery CBSP&F CBS CBS CBS - Default Style Cyclicals Entertainment 6.6 lrg 55.94 -1.06 -1.86% 10257969 5-14, 16:00
SharpChart GTGallery GTP&F GT GT GT - Default Style Staples Tires 41.9 lrg 24.27 -0.46 -1.86% 2687816 5-14, 16:00
SharpChart PCPGallery PCPP&F PCP PCP PCP - Default Style Industrial Aerospace 18.9 lrg 248.93 -4.71 -1.86% 797171 5-14, 16:00
SharpChart GNWGallery GNWP&F GNW GNW GNW - Default Style Financial Life Insurance 96.2 lrg 18.23 -0.35 -1.88% 3213264 5-14, 16:00
SharpChart PFGGallery PFGP&F PFG PFG PFG - Default Style Financial Life Insurance 31.9 lrg 46.55 -0.90 -1.90% 819199 5-14, 16:00
SharpChart BKGallery BKP&F BK BK BK - Default Style Financial Asset Managers 44.1 lrg 34.18 -0.68 -1.95% 4305146 5-14, 16:00
SharpChart IGTGallery IGTP&F IGT IGT IGT - Default Style Cyclicals Gambling 0.3 lrg 12.48 -0.25 -1.96% 2495690 5-14, 16:00
SharpChart PHMGallery PHMP&F PHM PHM PHM - Default Style Cyclicals Home Construction 38.9 lrg 18.72 -0.38 -1.99% 7638942 5-14, 16:00
SharpChart MHFIGallery MHFIP&F MHFI MHFI MHFI - Default Style Cyclicals Publishing 60.2 lrg 77.51 -1.59 -2.01% 1559960 5-14, 16:00
SharpChart DEGallery DEP&F DE DE DE - Default Style Industrial Commercial Vehicles 47.9 lrg 91.70 -1.91 -2.04% 5249796 5-14, 16:00
SharpChart PCARGallery PCARP&F PCAR PCAR PCAR - Default Style Industrial Commercial Vehicles 37.2 lrg 62.10 -1.29 -2.04% 2027709 5-14, 16:00
SharpChart LEGGallery LEGP&F LEG LEG LEG - Default Style Cyclicals Furnishings 68.9 lrg 33.23 -0.70 -2.06% 861287 5-14, 16:00
SharpChart RTNGallery RTNP&F RTN RTN RTN - Default Style Industrial Defense 70.9 lrg 97.40 -2.05 -2.06% 2216117 5-14, 16:00
SharpChart UNMGallery UNMP&F UNM UNM UNM - Default Style Financial Life Insurance 27.6 lrg 33.36 -0.71 -2.08% 1463783 5-14, 16:00
SharpChart LNCGallery LNCP&F LNC LNC LNC - Default Style Financial Life Insurance 46.4 lrg 49.99 -1.07 -2.10% 1846092 5-14, 16:00
SharpChart METGallery METP&F MET MET MET - Default Style Financial Life Insurance 33.6 lrg 50.92 -1.10 -2.11% 7031911 5-14, 16:00
SharpChart HARGallery HARP&F HAR HAR HAR - Default Style Technology Consumer Electronics 95.0 lrg 105.61 -2.29 -2.12% 591544 5-14, 16:00
SharpChart TRIPGallery TRIPP&F TRIP TRIP TRIP - Default Style Cyclicals Travel & Tourism 21.6 lrg 84.19 -1.90 -2.21% 2053993 5-14, 16:00
SharpChart PWRGallery PWRP&F PWR PWR PWR - Default Style Industrial Heavy Construction 32.6 lrg 33.35 -0.76 -2.23% 2184640 5-14, 16:00
SharpChart HBANGallery HBANP&F HBAN HBAN HBAN - Default Style Financial Banks 24.6 lrg 9.16 -0.21 -2.24% 6885047 5-14, 16:00
SharpChart AMZNGallery AMZNP&F AMZN AMZN AMZN - Default Style Cyclicals Broadline Retailers 2.0 lrg 297.62 -7.02 -2.30% 3319311 5-14, 16:00
SharpChart RFGallery RFP&F RF RF RF - Default Style Financial Banks 30.0 lrg 10.19 -0.24 -2.30% 16712467 5-14, 16:00
SharpChart WUGallery WUP&F WU WU WU - Default Style Financial Consumer Finance 11.3 lrg 16.00 -0.38 -2.32% 5714453 5-14, 16:00
SharpChart WYNNGallery WYNNP&F WYNN WYNN WYNN - Default Style Cyclicals Gambling 71.9 lrg 201.22 -4.78 -2.32% 2390514 5-14, 16:00
SharpChart PRUGallery PRUP&F PRU PRU PRU - Default Style Financial Life Insurance 20.6 lrg 82.44 -2.02 -2.39% 2112090 5-14, 16:00
SharpChart JECGallery JECP&F JEC JEC JEC - Default Style Industrial Heavy Construction 1.6 lrg 54.48 -1.37 -2.45% 1313723 5-14, 16:00
SharpChart OMCGallery OMCP&F OMC OMC OMC - Default Style Cyclicals Media Agencies 10.4 lrg 67.01 -1.76 -2.56% 3658714 5-14, 16:00
SharpChart LLLGallery LLLP&F LLL LLL LLL - Default Style Industrial Defense 78.2 lrg 117.95 -3.11 -2.57% 2843304 5-14, 16:00
SharpChart GMCRGallery GMCRP&F GMCR GMCR GMCR - Default Style Staples Food Products 116.00 -3.07 -2.58% 3198059 5-14, 16:00
SharpChart WATGallery WATP&F WAT WAT WAT - Default Style Health Care Medical Equipment 12.4 lrg 102.14 -2.71 -2.58% 2010347 5-14, 16:00
SharpChart EAGallery EAP&F EA EA EA - Default Style Cyclicals Toys 98.6 lrg 34.13 -0.91 -2.60% 5759864 5-14, 16:00
SharpChart CHKGallery CHKP&F CHK CHK CHK - Default Style Energy Exploration & Production 83.5 lrg 29.23 -0.81 -2.70% 12096216 5-14, 16:00
SharpChart CMAGallery CMAP&F CMA CMA CMA - Default Style Financial Banks 23.0 lrg 46.73 -1.31 -2.73% 1724018 5-14, 16:00
SharpChart ZIONGallery ZIONP&F ZION ZION ZION - Default Style Financial Banks 11.0 lrg 28.42 -0.81 -2.77% 1950264 5-14, 16:00
SharpChart MUGallery MUP&F MU MU MU - Default Style Technology Semiconductors 99.2 lrg 26.86 -0.77 -2.79% 25422681 5-14, 16:00
SharpChart LENGallery LENP&F LEN LEN LEN - Default Style Cyclicals Home Construction 47.4 lrg 38.59 -1.19 -2.99% 4228297 5-14, 16:00
SharpChart NWSAGallery NWSAP&F NWSA NWSA NWSA - Default Style Cyclicals Publishing 25.0 lrg 17.19 -0.53 -2.99% 3961173 5-14, 16:00
SharpChart MHKGallery MHKP&F MHK MHK MHK - Default Style Cyclicals Furnishings 17.0 lrg 135.00 -4.48 -3.21% 727787 5-14, 16:00
SharpChart KEYGallery KEYP&F KEY KEY KEY - Default Style Financial Banks 31.3 lrg 13.35 -0.46 -3.33% 11567373 5-14, 16:00
SharpChart KSSGallery KSSP&F KSS KSS KSS - Default Style Cyclicals Apparel Retailers 13.0 lrg 54.03 -1.86 -3.33% 4876707 5-14, 16:00
SharpChart ETFCGallery ETFCP&F ETFC ETFC ETFC - Default Style Financial Investment Services 60.6 lrg 20.73 -0.73 -3.40% 5506314 5-14, 16:00
SharpChart GMEGallery GMEP&F GME GME GME - Default Style Cyclicals Specialty Retailers 0.4 lrg 36.46 -1.39 -3.67% 2166951 5-14, 16:00
SharpChart DHIGallery DHIP&F DHI DHI DHI - Default Style Cyclicals Home Construction 57.2 lrg 22.12 -0.95 -4.12% 8801240 5-14, 16:00
SharpChart WHRGallery WHRP&F WHR WHR WHR - Default Style Cyclicals Durable Household Products 19.4 lrg 144.53 -6.27 -4.16% 2546290 5-14, 16:00
SharpChart FOSLGallery FOSLP&F FOSL FOSL FOSL - Default Style Cyclicals Clothing & Accessories 1.3 lrg 100.00 -11.45 -10.27% 4837279 5-14, 16:00
List Notes:

[rimshot]

Financials - Monday February 24, 2014

** the table below is sorted by the % proximity to the new 52-week high

today's % CHG - SYMBOL - DAY LOW - DAY HIGH - 52-WK HIGH - today's PRICE - % Distance from 52-week high

+1.65% BAM 40.17 40.82 40.82 40.68 -0.34%
+5.42% IRE 20.35 21.50 21.5 21.38 -0.56%
+1.03% LPLA 54.03 55.12 55.12 54.81 -0.56%
+1.29% DFS 56.95 57.91 57.91 57.44 -0.81%
+1.52% ETFC 22.04 22.97 22.99 22.71 -1.22%
+0.23% MMC 47.84 48.47 48.83 48.07 -1.56%
+0.79% FITB 21.45 21.70 21.96 21.61 -1.59%
+1.05% WFC 45.70 46.43 46.84 46.08 -1.62%
+2.02% LM 44.12 45.38 45.75 44.92 -1.81%
+1.07% SCHW 26.14 26.70 27.11 26.53 -2.14%
+1.14% USB 40.30 40.95 41.86 40.80 -2.53%
+0.45% SAFT 55.91 56.33 57.63 56.17 -2.53%
+1.48% CFR 73.36 74.85 76.51 74.56 -2.55%
+0.62% ING 14.45 14.63 14.93 14.52 -2.75%
+0.73% JPM 57.58 58.23 59.82 58.03 -2.99%
+0.29% PL 51.32 51.76 53.08 51.49 -3.00%
+2.09% SBNY 123.26 126.45 129.83 125.85 -3.07%
+2.36% SAN 8.98 9.14 9.4 9.11 -3.09%
+1.52% SF 48.07 49.42 50.5 48.85 -3.27%
+1.64% LNC 49.88 51.16 52.55 50.77 -3.39%
+0.48% UBS 20.72 20.96 21.61 20.85 -3.52%
+0.44% SEIC 34.03 34.60 35.59 34.31 -3.60%
+1.38% PNC 80.22 81.82 84.43 81.34 -3.66%
+1.24% HTBK 8.07 8.24 8.5 8.18 -3.76%
+1.22% MTB 113.05 115.55 119.54 114.90 -3.88%
+1.32% AXP 88.79 90.43 93.62 89.92 -3.95%
+1.27% V 223.46 227.43 235.5 226.19 -3.95%
+0.49% NDAQ 38.64 39.65 40.74 39.12 -3.98%
+1.20% AMTD 33.10 33.92 35.16 33.74 -4.04%
+1.29% BBT 37.02 37.86 39.34 37.70 -4.17%
+1.08% TROW 80.02 81.39 84.41 80.86 -4.21%
+1.04% UNM 33.52 34.10 35.4 33.90 -4.24%
+1.30% HCBK 9.18 9.39 9.79 9.34 -4.60%
+1.71% CMA 46.69 47.85 49.95 47.54 -4.82%
+0.57% RY 65.16 65.77 68.89 65.50 -4.92%
+1.47% BAC 16.30 16.63 17.42 16.53 -5.11%
+2.14% KCG 11.67 12.02 12.61 11.92 -5.47%
+2.21% BOH 56.10 57.54 60.69 57.30 -5.59%
+1.59% RJF 51.94 53.37 56.31 53.11 -5.68%
-0.04% TD 44.52 44.97 47.33 44.62 -5.73%
+0.96% HIG 34.33 34.94 36.76 34.64 -5.77%
+1.95% RF 10.27 10.49 11.08 10.44 -5.78%
+1.13% ICE 212.27 216.40 229.5 215.32 -6.18%
+1.27% ZION 29.89 30.56 32.29 30.29 -6.19%
+1.76% HBAN 9.09 9.33 9.91 9.27 -6.46%
+0.99% STI 37.22 38.04 40.21 37.59 -6.52%
+0.86% CS 31.56 31.92 33.98 31.74 -6.59%
+2.06% BXS 23.29 23.92 25.54 23.78 -6.89%
+0.69% MET 50.47 51.15 54.7 50.87 -7.00%
+0.72% AIZ 63.61 64.53 68.95 64.10 -7.03%
+1.17% AROW 25.78 25.99 28 25.97 -7.25%
+0.96% AIG 49.00 49.80 53.33 49.45 -7.28%
+0.51% BMO 65.33 65.87 71.26 65.59 -7.96%
+1.24% GS 164.08 167.41 181.13 166.54 -8.05%
+2.69% ASBC 16.00 16.48 17.89 16.41 -8.27%
+0.93% KEY 12.84 13.10 14.14 12.97 -8.27%
+1.23% PRU 83.71 85.37 92.68 84.96 -8.33%
+0.92% GNW 15.20 15.53 16.75 15.35 -8.36%
+1.07% COF 70.97 72.10 78.49 71.73 -8.61%
+0.31% CIT 47.69 48.40 52.72 47.90 -9.14%
+0.09% LAZ 43.87 44.47 48.7 44.13 -9.38%
+0.80% STT 67.06 69.73 76.24 69.07 -9.40%
+1.00% PBCT 14.08 14.37 15.7 14.20 -9.55%
+0.52% FHN 11.44 11.65 12.74 11.52 -9.58%
+2.33% MS 29.55 30.60 33.52 30.31 -9.58%
+0.84% BNS 57.22 57.55 63.5 57.38 -9.64%
-2.37% HSBC 52.37 53.17 58.71 53.04 -9.66%
+1.72% MBFI 29.11 29.70 32.85 29.58 -9.95%
+1.60% DB 48.44 49.15 54.49 48.88 -10.30%
+0.34% MA 75.56 76.97 84.75 75.96 -10.37%
+3.08% HCI 46.41 48.30 53.61 47.84 -10.76%
+1.44% BK 31.13 31.98 35.66 31.80 -10.82%
+1.49% C 48.31 49.48 55.28 48.98 -11.40%
+0.82% BCS 17.13 17.43 19.59 17.30 -11.69%
-0.45% LFC 43.72 44.13 49.65 43.82 -11.74%
+2.20% WAL 21.75 22.38 25.27 22.30 -11.75%
+0.90% PFG 44.51 45.22 50.97 44.88 -11.95%
+1.92% FFIN 58.92 60.03 67.52 59.38 -12.06%
+0.83% CME 73.70 74.94 84.71 74.32 -12.27%
+2.48% FCF 8.07 8.38 9.41 8.25 -12.33%
+0.50% SLM 23.77 24.18 27.34 23.96 -12.36%
+1.48% CBU 34.57 35.32 40.46 35.03 -13.42%
+1.72% ONB 13.36 13.76 15.8 13.63 -13.73%
+2.31% GBCI 25.77 26.70 30.88 26.58 -13.92%
+0.84% WABC 48.90 49.83 57.59 49.21 -14.55%
+1.64% BSRR 16.38 16.97 19.89 16.70 -16.04%
+2.65% FCFS 50.50 52.63 64.06 52.24 -18.45%
0.00% MTU 5.90 5.95 7.31 5.9100 -19.15%
+1.26% FNFG 8.67 8.87 11.34 8.82 -22.22%
+0.76% ITUB 13.18 13.43 17.34 13.24 -23.63%
+1.43% SUSQ 10.45 10.78 14.35 10.64 -25.85%
+5.99% BMA 21.79 23.66 32.85 23.53 -28.37%
+0.73% IBN 34.42 35.10 48.44 34.65 -28.47%
-0.46% ASPS 111.27 117.27 171 113.03 -33.90%
+1.04% BBD 11.61 11.89 17.79 11.65 -34.51%
-2.33% MIG 5.43 5.57 8.9 5.44 -38.88%
+1.47% DLLR 7.43 7.63 19.65 7.59 -61.37%
-1.09% TWGP 2.72 2.77 22.3 2.73 -87.76%

[rimshot]

Financials - Friday February 21, 2014

* only a few of these symbols printed new 52-week intraday highs today

* 12 symbols now reside within 3.5% proximity to their 52-week high, which is historically a very small number when the SPY is printing levels near its 52-week and multi-year price highs --

the % proximity by the Financial symbols on August 9, 2013 was at 41 symbols, which was the first daily high achieved in the June to August 2013 period for this metric, and later in August 2013 this statistic printed 60's

** the table below is sorted by the % proximity to the new 52-week high

today's % CHG - SYMBOL - DAY LOW - DAY HIGH - 52-WK HIGH - today's PRICE - % Distance from 52-week high

+3.47% IRE 20.13 20.48 20.48 20.28 -0.98%
-0.42% LPLA 54.08 55.10 55.1 54.25 -1.54%
-0.29% MMC 47.81 48.19 48.83 47.96 -1.78%
-0.63% DFS 56.63 57.47 57.82 56.71 -1.92%
-0.30% BAM 40.00 40.37 40.82 40.02 -1.96%
+0.47% FITB 21.34 21.60 21.96 21.44 -2.37%
-0.07% WFC 45.48 46.06 46.84 45.60 -2.65%
-1.58% ETFC 22.34 22.85 22.99 22.37 -2.70%
+0.32% SAFT 55.80 56.04 57.63 55.92 -2.97%
+0.50% SCHW 26.03 26.45 27.11 26.25 -3.17%
-0.12% PL 51.20 51.68 53.08 51.34 -3.28%
+0.14% ING 14.40 14.51 14.93 14.43 -3.35%
+0.05% USB 40.24 40.63 41.86 40.34 -3.63%
+0.05% JPM 57.37 57.84 59.82 57.61 -3.69%
-0.36% LM 43.88 44.48 45.75 44.03 -3.76%
+0.25% CFR 73.18 73.68 76.51 73.47 -3.97%
-0.48% UBS 20.72 20.88 21.61 20.75 -3.98%
-0.67% SEIC 34.15 34.64 35.59 34.16 -4.02%
-1.39% NDAQ 38.89 39.74 40.74 38.93 -4.44%
+0.73% SF 47.56 48.59 50.5 48.12 -4.71%
+1.00% HTBK 8.00 8.26 8.5 8.08 -4.94%
+0.28% LNC 49.64 50.34 52.55 49.95 -4.95%
+0.31% PNC 79.81 80.77 84.43 80.23 -4.97%
+0.96% MTB 112.23 113.75 119.54 113.51 -5.04%
+0.56% SBNY 121.87 123.41 129.83 123.27 -5.05%
-0.04% V 222.98 224.67 235.5 223.36 -5.15%
+0.57% AMTD 33.14 33.59 35.16 33.34 -5.18%
-0.29% AXP 88.56 89.41 93.62 88.75 -5.20%
-0.12% TROW 79.71 80.65 84.41 80.00 -5.22%
-0.06% UNM 33.38 33.71 35.4 33.55 -5.23%
-0.34% SAN 8.87 9.26 9.4 8.90 -5.32%
+0.11% BBT 37.05 37.40 39.34 37.22 -5.39%
-0.55% RY 65.00 65.39 68.89 65.13 -5.46%
-0.53% TD 44.62 44.93 47.33 44.64 -5.68%
+0.99% HCBK 9.08 9.22 9.79 9.22 -5.82%
+0.06% CMA 46.42 47.12 49.95 46.74 -6.43%
-0.06% BAC 16.25 16.49 17.42 16.29 -6.49%
-0.09% HIG 34.27 34.59 36.76 34.31 -6.66%
+0.33% RJF 51.78 52.34 56.31 52.28 -7.16%
+1.27% ICE 210.08 213.93 229.5 212.91 -7.23%
+0.27% ZION 29.74 30.13 32.29 29.91 -7.37%
-0.29% CS 31.45 31.70 33.98 31.47 -7.39%
+0.38% STI 37.06 37.50 40.21 37.22 -7.44%
-0.51% KCG 11.63 11.80 12.61 11.67 -7.45%
0.00% HSBC 54.31 54.95 58.71 54.33 -7.46%
+0.20% RF 10.19 10.37 11.08 10.24 -7.58%
+0.34% BOH 55.93 56.50 60.69 56.06 -7.63%
-0.37% MET 50.51 51.01 54.7 50.52 -7.64%
-0.34% AIZ 63.55 64.19 68.95 63.64 -7.70%
+1.79% HBAN 8.97 9.15 9.91 9.11 -8.07%
-0.49% AIG 48.98 49.30 53.33 48.98 -8.16%
+1.42% AROW 25.37 25.79 28 25.67 -8.32%
+0.02% BMO 64.80 65.42 71.26 65.26 -8.42%
+1.30% BXS 22.88 23.47 25.54 23.30 -8.77%
+0.71% KEY 12.77 12.93 14.14 12.85 -9.12%
0.00% GS 164.15 165.65 181.13 164.50 -9.18%
-0.13% GNW 15.18 15.40 16.75 15.21 -9.19%
-0.04% CIT 47.48 47.90 52.72 47.75 -9.43%
-0.04% PRU 83.70 84.40 92.68 83.93 -9.44%
-0.83% LAZ 43.94 44.46 48.7 44.09 -9.47%
+0.18% COF 70.58 71.54 78.49 70.97 -9.58%
0.00% FHN 11.44 11.55 12.74 11.46 -10.05%
+1.03% STT 67.75 69.03 76.24 68.52 -10.13%
-1.15% BNS 56.89 57.46 63.5 56.90 -10.39%
+0.50% PBCT 13.94 14.07 15.7 14.06 -10.45%
-0.87% ASBC 15.94 16.18 17.89 15.98 -10.68%
-0.21% MA 75.50 76.35 84.75 75.70 -10.68%
-0.47% LFC 43.90 44.20 49.65 44.02 -11.34%
+0.97% MBFI 28.88 29.37 32.85 29.08 -11.48%
+0.99% MS 29.32 29.82 33.52 29.62 -11.63%
-0.46% DB 48.09 48.50 54.49 48.11 -11.71%
+0.55% BK 31.12 31.58 35.66 31.35 -12.09%
+0.18% BCS 17.14 17.31 19.59 17.16 -12.40%
+0.27% C 48.10 48.50 55.28 48.26 -12.70%
+0.88% PFG 44.02 44.71 50.97 44.48 -12.73%
+1.84% SLM 23.27 23.91 27.34 23.84 -12.80%
-0.07% CME 73.57 74.82 84.71 73.71 -12.99%
-1.78% HCI 45.59 47.50 53.61 46.41 -13.43%
+0.46% WAL 21.65 22.10 25.27 21.82 -13.65%
+0.60% FFIN 58.02 59.20 67.52 58.26 -13.71%
+1.64% FCF 7.93 8.08 9.41 8.05 -14.45%
+0.49% CBU 34.34 34.88 40.46 34.52 -14.68%
+2.68% ONB 13.12 13.48 15.8 13.40 -15.19%
+0.58% WABC 48.37 49.37 57.59 48.80 -15.26%
+0.50% GBCI 25.75 26.12 30.88 25.98 -15.87%
+0.24% BSRR 16.28 16.77 19.89 16.43 -17.40%
-0.17% MTU 5.90 5.98 7.31 5.9100 -19.15%
-0.53% FCFS 50.17 51.42 64.06 50.89 -20.56%
+1.52% FNFG 8.54 8.72 11.34 8.71 -23.19%
+0.77% ITUB 13.06 13.22 17.34 13.14 -24.21%
-0.10% SUSQ 10.40 10.52 14.35 10.49 -26.90%
+0.73% IBN 33.92 34.46 48.44 34.40 -28.98%
+0.14% BMA 21.87 22.41 32.85 22.20 -32.42%
+5.98% ASPS 105.90 115.52 171 113.55 -33.60%
+2.58% BBD 11.36 11.60 17.79 11.53 -35.19%
-3.30% MIG 5.54 5.81 8.9 5.57 -37.42%
+1.36% DLLR 7.33 7.54 19.65 7.48 -61.93%
+0.36% TWGP 2.67 2.79 22.3 2.7600 -87.62%

[rimshot]

Financials - Tuesday October 22, 2013

* many of these symbols printed new 52-week intraday highs today

* approx. 60 symbols now reside 3.5% above their 52-week high, which is a relatively large number for this symbol set during 2012 to 2013 -- August 9, 2013 at 41 symbols was the first daily high achieved in the June to August period for this metric

NOTE - I have bolded the new highs achieved today

** sorted by % proximity to the new 52-week high

today's % CHG - SYMBOL - DAY LOW - DAY HIGH - 52-WK HIGH - today's PRICE - % Distance from 52-week high

Up 3.25% BXS 21.10 21.92 21.92 21.91 -0.05%

Up 1.10% SEIC 32.41 32.97 32.97 32.94 -0.09%

Up 1.09% GBCI 26.43 26.97 26.97 26.94 -0.11%

Up 1.36% UBS 21.31 21.61 21.61 21.57 -0.19%

Up 1.86% FCFS 60.21 61.46 61.46 61.32 -0.23%

Up 0.93% BNS 60.50 60.94 60.94 60.76 -0.30%

Up 0.53% CBU 35.72 36.20 36.25 36.13 -0.33%

Up 1.12% MMC 45.69 46.20 46.20 46.04 -0.35%

Up 0.89% BMO 70.21 70.91 70.91 70.66 -0.35%

Up 0.58% AXP 80.43 81.17 81.17 80.87 -0.37%

Up 0.64% KEY 12.53 12.69 12.69 12.64 -0.39%

Up 0.04% NYX 44.52 44.97 45 44.82 -0.40%

Up 1.47% CS 33.62 33.98 33.98 33.84 -0.41%

Up 0.03% USB 37.96 38.22 38.23 38.07 -0.42%

Up 0.65% SAN 9.23 9.32 9.32 9.28 -0.43%

Up 1.01% FNFG 10.88 11.10 11.10 11.05 -0.45%

Up 1.08% BAM 39.96 40.52 40.52 40.33 -0.47%

Up 0.43% TD 90.43 91.00 91.00 90.57 -0.47%

Up 0.85% LM 36.48 37.06 37.06 36.87 -0.51%

Up 0.11% ICE 195.76 198.46 198.53 197.47 -0.53%

Up 0.48% BOH 56.29 56.95 57.13 56.81 -0.56%

Up 0.69% SLM 25.91 26.28 26.28 26.13 -0.57%

Up 0.13% WABC 52.21 53.20 53.20 52.87 -0.62%

Up 0.63% PFG 46.38 46.95 46.95 46.60 -0.75%

Up 0.86% ING 12.92 13.06 13.06 12.96 -0.77%

Up 4.47% IRE 14.48 14.84 14.84 14.72 -0.81%

Up 0.13% ONB 14.84 15.02 15.12 14.99 -0.86%

Down 0.61% FCF 8.13 8.23 8.23 8.14 -1.09%

+0.12% MA 716.61 727.40 727.40 718.68 -1.20%

Down 0.01% RY 67.20 67.68 68.02 67.20 -1.21%

Up 0.04% AMTD 27.79 28.41 28.68 28.32 -1.26%

Down 0.11% PL 46.13 46.88 47 46.41 -1.26%

Up 0.98% SAFT 56.69 57.20 57.63 56.87 -1.32%

Down 0.03% V 199.51 202.68 202.68 199.98 -1.33%

+3.23% HCI * 43.96 44.82 44.82 44.14 -1.52%

Up 0.27% MBFI 29.19 29.64 30 29.52 -1.60%

Up 0.06% ETFC 17.22 17.53 17.73 17.44 -1.64%

Up 0.23% HBAN 8.83 8.95 9.05 8.90 -1.66%

Down 0.44% AIZ 59.24 60.26 60.26 59.24 -1.69%

Up 0.10% MS 29.13 29.65 29.97 29.46 -1.70%

Down 0.53% HIG 33.64 34.26 34.3 33.71 -1.72%

Down 0.47% LNC 44.50 45.59 45.7 44.91 -1.73%

Down 1.64% WAL 21.22 21.94 21.94 21.53 -1.87%

0.00% GNW 13.99 14.33 14.33 14.06 -1.88%

Up 0.56% AIG 52.15 53.33 53.33 52.29 -1.95%

Up 0.73% CMA 42.07 42.74 43.49 42.59 -2.07%

+1.42% CME 76.36 78.02 79.45 77.73 -2.16%

Up 0.62% FITB 19.17 19.39 19.79 19.34 -2.27%

Up 0.37% PRU 81.32 82.38 83.67 81.72 -2.33%

Down 0.09% BK 31.37 31.69 32.36 31.59 -2.38%

Down 0.33% NDAQ 33.56 34.14 34.41 33.58 -2.41%

Down 0.89% SCHW 23.14 23.64 23.93 23.35 -2.42%

Down 0.38% COF 70.52 71.62 72.99 71.00 -2.73%

Up 0.59% PNC 74.79 75.79 77.93 75.56 -3.04%

Up 1.70% AROW 25.52 26.49 27.21 26.37 -3.07%

Down 0.52% LAZ 38.25 38.84 39.5 38.27 -3.11%

Up 1.12% BSRR 16.98 17.48 17.82 17.23 -3.31%

0.00% BAC 14.45 14.63 15.03 14.52 -3.39%

Up 5.35% SBNY 96.49 104.57 104.57 100.98 -3.43%

Down 1.79% HTBK 7.53 7.82 7.95 7.67 -3.52%

Up 0.57% TROW 76.81 77.78 80.26 77.28 -3.71%

Down 0.15% FFIN 61.16 62.14 63.99 61.61 -3.72%

Down 0.50% UNM 31.65 32.43 32.94 31.69 -3.79%

Up 0.75% WFC 42.57 43.05 44.79 42.94 -4.13%

Up 0.77% HBC 55.70 56.21 58.71 56.02 -4.58%

0.00% SF 40.70 41.23 43.13 41.12 -4.66%

Up 0.09% STI 34.38 34.84 36.29 34.59 -4.68%

-3.66% BMA 29.89 32.68 32.85 31.29 -4.75%

Down 3.75% CIT 48.93 51.14 51.52 49.06 -4.77%

Down 0.85% MET 49.00 49.81 51.65 49.16 -4.82%

Down 3.61% DFS 51.46 53.92 54.45 51.80 -4.87%

Up 0.58% DB 50.32 50.98 53.12 50.41 -5.10%

Up 1.85% BBT 33.94 34.82 36.59 34.69 -5.19%

Down 0.53% C 50.58 51.39 53.56 50.76 -5.23%

-3.25% STT 66.40 69.32 71.27 67.54 -5.23%

Down 0.69% MTB 113.04 114.00 119.54 113.21 -5.30%

Down 1.20% JPM 53.62 54.68 56.93 53.62 -5.81%

Down 0.33% GS 158.23 160.71 170 159.25 -6.32%

Up 0.03% CFR 70.96 71.64 76.36 71.49 -6.38%

Down 0.23% BCS 17.62 17.77 18.99 17.72 -6.67%

0.00% ASBC 16.24 16.53 17.62 16.42 -6.81%

Down 0.76% HCBK 9.09 9.22 9.79 9.12 -6.84%

Up 0.76% SUSQ 13.12 13.39 14.35 13.27 -7.53%

Up 0.28% PBCT 14.35 14.51 15.67 14.44 -7.85%

Down 3.59% RF 9.53 9.95 10.52 9.68 -7.98

Up 0.77% MTU 6.54 6.58 7.31 6.56 -10.26%

Up 1.17% ITUB 15.34 15.60 17.34 15.55 -10.30%

Down 0.80% ASPS 132.22 136.54 149.25 132.88 -10.97%

Down 6.66% ZION 27.36 28.51 31.4 27.87 -11.24%

Up 1.39% BBD 15.06 15.36 17.79 15.30 -14.00%

Down 0.28% FHN 10.78 10.94 12.74 10.85 -14.84%

Down 0.08% LFC 39.53 39.94 52.72 39.61 -24.87%

Up 0.15% MIG 6.64 6.71 8.9 6.66 -25.17%

Up 0.03% IBN 35.15 35.63 48.44 35.37 -26.98%

Up 0.58% KCG 8.54 8.63 12.14 8.60 -29.16%

Up 0.51% DLLR 12.58 12.75 19.97 12.73 -36.28%

Up 1.29% TWGP 3.89 4.05 22.3 3.9910 -82.10%

[rimshot]

October 21, 2013 daily RSI-14 levels for selected Index & Sector ETF's -

* the delayed Non Farm Payroll release for September is due out on Tuesday, October 22nd

Index
DIA - 57
IYT - 68
SPY - 66
XLI - 65

Risk-on
IBB - 48
IWM - 66
IWN - 68
IYR - 63
MDY - 66
XLV - 60

International
EEM - 63
FXI - 56
VGK - 72

Consumer
XLY - 63
XRT - 62

Technology
QQQ - 71
SMH - 68
XLK - 69

Energy/Materials
KOL - 59
OIH - 65
USO - 38
XLB - 64
XLE -66

Home building
ITB - 49
XHB - 47

Insurance/Financial
KIE - 70
KRE - 67
XLF - 65

[rimshot]

Manufacturers of Industrial Goods -

Friday - August 2, 2013

* most Sector symbols were Green today ... XLI top-tick price close today precisely on the newest all-time price high

* 26 symbols reside with 3.5% of their 52-week intraday price high

alpha sort is shown below

% Chg today - Symbol - Day Low - Day High - 52-Wk High - today's close - % distance from 52-Wk High

Up 0.68% ABB 22.01 22.29 23.37 22.28 -4.66%
Down 0.40% AKZOY 20.41 20.57 23.58 20.52 -12.98%
Up 1.01% APOG 26.58 27.32 30.26 27.03 -10.67%
Up 0.86% ASEI 60.16 61.35 70.00 60.90 -13.00%
+1.35% ATU 36.04 36.86 36.86 36.84 -0.05%
Up 1.12% BA 106.00 107.95 109.49 107.90 -1.45%
Up 1.91% BAESY 27.36 27.88 27.88 27.81 -0.25%
Down 1.58% BGC 32.29 32.85 37.14 32.37 -12.84%
Down 0.28% CBI 59.57 60.30 64.91 59.84 -7.81%
Up 1.05% COL 72.83 74.10 74.10 73.98 -0.16%
Up 0.42% CX 11.79 12.10 12.57 11.90 -5.33%
Up 2.19% DAKT 10.92 11.26 12.47 11.20 -10.18%
Down 0.61% DHR 66.97 67.63 69.02 67.23 -2.59%
Down 0.09% EME 42.05 42.53 43.98 42.42 -3.55%
Up 2.83% FLIR 32.77 33.81 33.81 33.75 -0.19%
Up 2.29% FLR 64.33 67.07 67.07 66.53 -0.80%
Up 2.70% FTEK 3.63 3.90 5.57 3.81 -31.60%
Up 1.06% FWLT 21.37 21.96 27.13 21.87 -19.39%
Up 0.78% GD 86.44 87.54 87.54 87.49 -0.06%
Up 0.32% GE 24.40 24.70 24.95 24.70 -1.00%
Up 0.77% GLDD 7.73 7.85 10.07 7.83 -22.24%
Up 1.71% GVA 31.40 32.26 37.74 32.18 -14.73%
Up 0.14% HON 84.05 84.78 84.85 84.68 -0.20%
Down 0.25% HXL 35.64 36.22 36.76 36.06 -1.90%
Up 0.76% ITW 72.82 75.39 75.39 74.25 -1.51%
Down 1.61% KOP 38.39 39.10 46.48 38.48 -17.21%
Up 0.24% LFRGY 16.36 16.53 18.39 16.44 -10.60%
Up 0.84% LLL 93.22 94.32 94.32 94.32 0.00%
Up 1.31% LMT 121.94 124.08 124.08 123.77 -0.25%
Down 0.10% MIDD 182.26 185.70 188.70 184.86 -2.03%
Down 0.59% MLM 100.68 102.34 113.65 101.20 -10.95%
Up 4.21% MTRX 15.62 16.71 17.93 16.58 -7.53%
Down 0.08% NICE 38.05 38.68 39.35 38.60 -1.91%
Up 1.93% NOC 93.29 96.26 96.26 94.89 -1.42%
Down 1.45% PH 104.19 105.39 107.12 105.24 -1.76%
Up 0.27% PLL 70.50 71.76 73.19 71.41 -2.43%
Up 0.45% ROLL 55.06 56.20 57.16 56.03 -1.98%
Up 2.55% RTN 74.34 76.27 76.27 75.65 -0.81%
Up 1.49% SHW 175.72 179.28 194.55 179.05 -7.97%
Down 0.50% STRL 9.82 10.01 11.88 9.97 -16.08%
Up 2.30% SWHC 12.02 12.64 12.64 12.45 -1.50%
Down 0.79% TASR 8.73 8.90 9.80 8.84 -9.80%
Down 0.13% TDY 81.64 83.29 83.29 82.32 -1.16%
Up 0.13% URS 47.33 48.39 49.45 47.89 -3.15%
Up 3.97% USG 25.59 26.86 30.97 26.70 -13.79%
Up 0.55% WTS 54.02 55.06 55.06 54.76 -0.54%
Down 1.17% WY 27.93 28.32 33.24 27.98 -15.82%
Down 0.36% ZOLT 13.78 14.18 17.24 13.97 -18.97%

[rimshot]

Manufacturers of Industrial Goods -

Friday - April 26, 2013

* most symbols were Red today

% Chg today - Symbol - Day Low - Day High - today's close

Up 0.31% ABB 22.68 22.97 22.90
Up 0.44% AKZOY 20.28 20.42 20.37
Up 0.24% APOG 25.10 25.60 25.49
Down 0.61% ASEI 61.20 62.01 61.55
Up 0.20% ATU 30.29 30.91 30.76
Up 1.29% BA 91.67 93.38 92.85
Down 0.67% BAESY 23.44 23.68 23.56
Down 1.78% BGC 33.44 34.17 33.72
Down 0.41% CBI 52.98 53.87 53.28
Down 0.03% COL 61.68 62.21 61.90
Up 2.04% CX 11.01 11.85 11.51
Down 3.43% DAKT 9.56 10.05 9.57
Down 0.83% DHR 59.93 60.75 59.94
Down 1.40% EME 37.91 38.62 38.04
Down 2.92% FLIR 23.00 24.43 23.75
Down 0.44% FLR 56.14 56.85 56.38
Down 0.25% FTEK 3.98 4.08 3.99
Up 0.77% FWLT 20.41 20.97 20.81
Down 0.31% GD 73.01 73.90 73.30
Up 1.18% GE 21.97 22.40 22.21
Down 1.44% GLDD 6.79 6.95 6.86
Down 1.33% GVA 28.05 28.45 28.14
Down 0.85% HON 73.68 74.68 73.90
Down 1.08% HXL 30.14 30.71 30.33
Down 1.23% ITW 64.21 65.24 64.38
Down 2.56% KOP 41.97 43.64 42.61
Down 2.20% LFRGY 15.28 15.55 15.54
Down 1.12% LLL 79.63 82.48 81.39
Up 0.71% LMT 98.14 99.40 98.97
Down 1.36% MIDD 147.22 151.22 149.18
Down 1.36% MLM 95.69 98.33 96.69
Down 0.07% MTRX 14.86 15.02 15.00
Down 1.21% NICE 34.20 34.68 34.23
Down 0.34% NOC 74.19 74.78 74.24
Down 2.00% PH 88.07 91.12 88.74
Down 1.63% PLL 65.47 66.74 65.65
Down 1.37% ROLL 48.23 49.01 48.39
Up 1.52% RTN 59.39 60.39 60.20
Down 0.55% SHW 181.23 184.55 183.22
Down 3.68% STRL 10.18 10.60 10.21
Down 1.58% SWHC 8.67 8.90 8.71
Up 0.79% TASR 8.81 9.22 8.95
Down 0.83% TDY 74.50 75.58 74.82
Down 1.05% URS 43.17 43.94 43.45
Down 1.37% USG 25.80 26.53 25.84
Down 2.09% WTS 45.43 46.54 45.86
Down 2.71% WY 30.48 32.00 30.53
0.00% ZOLT 12.90 13.37 13.21

[rimshot]

Friday - April 26, 2013

* most symbols closed today a reasonable distance above their day low

% Chg today - Symbol - Day Low - Day High - today's close

Up 0.08% DIA 146.52 147.15 146.88
Down 1.01% EEM 42.10 42.51 42.24
Up 0.08% EFA 60.89 61.14 61.08
Down 0.30% FXI 36.69 37.09 36.94
Down 0.01% IBB 172.00 174.50 173.13
Up 1.58% ITB 24.17 24.62 24.50
Down 0.54% IWM 92.50 93.36 92.90
Down 0.66% IWN 82.27 83.02 82.60
Down 0.46% IYR 72.14 72.70 72.19
Up 0.02% IYT 108.33 109.13 108.84
Down 0.57% KIE 52.32 52.85 52.44
Down 0.93% KOL 21.26 21.53 21.40
Down 0.65% KRE 30.61 30.98 30.80
Down 0.41% MDY 206.92 208.72 207.68
Down 0.43% OIH 41.29 41.84 41.64
Down 0.32% QQQ 69.27 69.77 69.57
Down 0.93% SMH 36.10 36.58 36.27
Down 0.18% SPY 157.73 158.60 158.24
Down 0.39% USO 32.82 33.29 33.12
Down 0.13% VEU 47.14 47.32 47.27
Up 0.30% VGK 50.36 50.63 50.58
Up 0.30% XHB 30.27 30.56 30.49
Down 1.42% XLB 38.76 39.43 38.90
Down 0.17% XLE 76.57 77.37 77.18
Down 0.46% XLF 18.49 18.66 18.57
Down 0.29% XLI 41.14 41.45 41.23
Down 0.03% XLK 29.92 30.13 30.04
Down 0.02% XLP 40.80 41.01 40.89
Up 0.15% XLU 40.80 41.16 40.98
Down 0.03% XLV 47.27 47.65 47.53
Down 0.44% XLY 54.12 54.49 54.27
Down 0.40% XRT 72.73 73.25 73.02

[rimshot]

Thursday - April 25, 2013

* most symbols closed today a reasonable distance above their day low, and many closed near their day high

% Chg today - Symbol - Day Low - Day High - today's close

Up 0.21% DIA 146.36 147.42 146.76
Up 0.89% EEM 42.44 42.83 42.67
Up 0.53% EFA 60.96 61.30 61.03
Up 1.56% FXI 36.81 37.26 37.05
Up 2.05% IBB 170.62 173.25 173.14
Up 1.77% ITB 23.73 24.31 24.12
Up 0.66% IWM 92.89 93.90 93.40
Up 0.40% IWN 82.89 83.62 83.15
Down 0.12% IYR 71.99 72.79 72.52
Up 0.11% IYT 108.51 109.31 108.82
Up 0.13% KIE 52.49 52.99 52.74
Up 0.65% KOL 21.50 21.88 21.60
Up 0.23% KRE 30.94 31.17 31.00
Up 0.40% MDY 207.83 209.61 208.53
Down 0.59% OIH 41.72 42.37 41.82
Up 0.53% QQQ 69.59 70.05 69.79
Up 0.80% SMH 36.43 36.84 36.61
Up 0.41% SPY 158.10 159.27 158.52
Up 1.81% USO 32.50 33.45 33.25
Up 0.57% VEU 47.25 47.51 47.33
Up 0.28% VGK 50.37 50.67 50.43
Up 1.40% XHB 30.07 30.52 30.40
Up 1.10% XLB 39.25 39.77 39.46
Up 0.08% XLE 76.94 78.24 77.31
Up 0.59% XLF 18.57 18.76 18.65
Up 0.51% XLI 41.16 41.54 41.35
Up 0.33% XLK 29.98 30.21 30.05
Up 0.32% XLP 40.76 41.01 40.90
Up 0.02% XLU 40.77 41.09 40.92
Up 0.40% XLV 47.30 47.68 47.55
Up 0.85% XLY 54.15 54.69 54.51
Up 1.62% XRT 72.35 73.74 73.31

[rimshot]

Wednesday - April 24, 2013

* most symbols closed today a reasonable distance above their day low, and many closed near their day high

% Chg today - Symbol - Day Low - Day High - today's close

Down 0.24% DIA 146.39 147.21 146.45
Up 0.61% EEM 42.11 42.45 42.29
Up 0.86% EFA 60.45 60.88 60.71
Up 1.28% FXI 36.03 36.63 36.48
Down 2.92% IBB 169.50 173.62 169.67
Up 1.15% ITB 23.37 23.78 23.70
Up 0.52% IWM 91.93 92.86 92.79
Up 0.72% IWN 82.05 82.92 82.82
Up 0.32% IYR 72.21 72.62 72.61
Up 0.62% IYT 107.94 109.03 108.70
Up 0.94% KIE 52.24 52.72 52.67
Up 1.32% KOL 21.06 21.57 21.46
Up 0.75% KRE 30.60 30.95 30.93
Up 0.42% MDY 206.46 207.79 207.69
Up 2.31% OIH 41.27 42.41 42.07
Down 0.04% QQQ 69.12 69.67 69.42
Up 1.03% SMH 35.87 36.42 36.32
Up 0.06% SPY 157.54 158.30 157.88
Up 2.51% USO 31.99 32.67 32.66
Up 0.81% VEU 46.81 47.15 47.06
Up 1.00% VGK 49.93 50.29 50.29
Up 1.11% XHB 29.63 30.07 29.98
Up 1.51% XLB 38.55 39.11 39.03
Up 1.34% XLE 76.43 77.61 77.25
Up 0.62% XLF 18.43 18.57 18.54
Up 1.03% XLI 40.88 41.21 41.14
Up 0.17% XLK 29.68 30.03 29.95
Down 1.59% XLP 40.73 41.37 40.77
Up 0.32% XLU 40.58 41.07 40.91
Down 1.72% XLV 47.32 48.13 47.36
Up 0.07% XLY 53.91 54.42 54.05
Up 0.81% XRT 71.32 72.15 72.14

[rimshot]

Tuesday - April 23, 2013

* all but two symbols were Green today

% Chg today - Symbol - Day Low - Day High - today's close

Up 1.02% DIA 145.15 146.90 146.80
Up 0.48% EEM 41.69 42.13 42.04
Up 1.42% EFA 59.82 60.23 60.19
Down 0.55% FXI 35.66 36.16 36.02
Up 0.47% IBB 173.50 177.07 174.78
Up 3.81% ITB 22.84 23.58 23.43
Up 1.58% IWM 90.86 92.34 92.31
Up 1.67% IWN 81.28 82.25 82.23
Up 0.58% IYR 71.85 72.50 72.38
Up 0.43% IYT 107.35 108.65 108.03
Up 1.77% KIE 51.66 52.21 52.18
Down 0.05% KOL 21.02 21.32 21.18
Up 1.62% KRE 30.19 30.71 30.70
Up 1.01% MDY 204.86 207.07 206.83
Up 0.93% OIH 40.56 41.30 41.12
Up 0.96% QQQ 68.82 69.70 69.45
Up 2.16% SMH 35.45 36.04 35.95
Up 1.03% SPY 156.17 157.93 157.78
Up 0.13% USO 31.42 31.87 31.86
Up 1.04% VEU 46.42 46.69 46.68
Up 1.78% VGK 49.46 49.79 49.79
Up 2.56% XHB 29.14 29.73 29.65
Up 0.87% XLB 38.06 38.50 38.45
Up 1.15% XLE 75.30 76.30 76.23
Up 1.80% XLF 18.22 18.44 18.42
Up 0.73% XLI 40.33 40.79 40.72
Up 1.10% XLK 29.63 30.01 29.90
Up 0.78% XLP 40.90 41.44 41.43
Up 0.25% XLU 40.46 40.80 40.78
Up 0.63% XLV 47.68 48.38 48.19
Up 1.01% XLY 53.45 54.10 54.01
Up 1.18% XRT 70.82 71.69 71.56

[rimshot]

Monday - April 22, 2013

* most symbols closed today a reasonable distance above their day low, and many closed very near their day high

% Chg today - Symbol - Day Low - Day High - today's close


Up 0.12% DIA 144.24 145.57 145.32
Up 0.48% EEM 41.48 41.84 41.84
Up 0.42% EFA 58.79 59.44 59.35
Up 0.47% FXI 35.91 36.25 36.22
Up 0.81% IBB 172.59 174.38 173.97
Up 1.26% ITB 21.75 22.60 22.57
Up 0.29% IWM 89.20 91.07 90.87
Up 0.19% IWN 79.47 81.07 80.88
Up 0.14% IYR 71.48 72.14 71.96
Up 0.12% IYT 106.08 108.10 107.57
Down 0.02% KIE 50.82 51.41 51.27
Up 0.19% KOL 20.83 21.28 21.19
Down 0.23% KRE 29.89 30.33 30.21
Up 0.22% MDY 201.81 205.17 204.76
Up 1.85% OIH 40.01 40.86 40.74
Up 1.03% QQQ 68.08 69.04 68.79
Up 0.80% SMH 34.57 35.31 35.19
Up 0.44% SPY 154.75 156.54 156.17
Up 1.37% USO 31.26 31.90 31.82
Up 0.28% VEU 45.80 46.26 46.20
Up 0.49% VGK 48.43 49.00 48.92
Up 0.73% XHB 28.16 28.96 28.91
Up 0.95% XLB 37.56 38.26 38.12
Up 1.07% XLE 74.28 75.67 75.36
Up 0.11% XLF 17.92 18.13 18.10
Up 0.11% XLI 40.03 40.55 40.42
Up 0.77% XLK 29.31 29.66 29.58
Up 0.24% XLP 40.81 41.19 41.11
Down 0.12% XLU 40.46 40.85 40.68
Up 0.61% XLV 47.54 47.96 47.89
Up 0.43% XLY 52.87 53.56 53.47
Up 0.36% XRT 69.82 70.90 70.72

[rimshot]

Friday - April 19, 2013

* most symbols closed today a reasonable distance above their day low, and many closed very near their day high

% Chg today - Symbol - Day Low - Day High - today's close

Up 0.08% DIA 144.36 145.21 145.14
Up 1.45% EEM 41.47 41.73 41.64
Up 0.80% EFA 58.84 59.12 59.10
Up 3.21% FXI 35.83 36.19 36.05
Up 4.63% IBB 168.08 172.68 172.58
Up 2.44% ITB 21.74 22.38 22.29
Up 1.15% IWM 89.21 90.69 90.61
Up 1.14% IWN 79.48 80.78 80.73
Up 1.15% IYR 71.03 71.98 71.86
Up 1.56% IYT 105.39 107.65 107.44
Up 1.14% KIE 50.71 51.30 51.28
Down 0.28% KOL 21.01 21.43 21.15
Up 1.24% KRE 29.79 30.50 30.28
Up 1.65% MDY 201.38 204.31 204.31
Down 0.72% OIH 39.66 40.91 40.00
Up 1.37% QQQ 67.20 68.23 68.09
Up 1.16% SMH 34.43 35.01 34.91
Up 0.87% SPY 154.12 155.55 155.48
Down 0.79% USO 31.30 31.58 31.39
Up 0.99% VEU 45.84 46.07 46.07
Up 0.70% VGK 48.54 48.85 48.68
Up 2.43% XHB 27.97 28.72 28.70
Up 1.18% XLB 37.45 37.77 37.76
Down 0.20% XLE 74.11 75.43 74.56
Up 1.40% XLF 17.87 18.09 18.08
Up 0.50% XLI 40.03 40.42 40.38
Up 0.14% XLK 29.10 29.46 29.35
Up 1.56% XLP 40.44 41.06 41.01
Up 1.50% XLU 40.15 40.74 40.73
Up 1.41% XLV 47.00 47.64 47.60
Up 1.20% XLY 52.57 53.28 53.24
Up 1.18% XRT 69.58 70.59 70.47

[rimshot]

Manufacturers of Industrial Goods:

Symbol - % distance from 52-Wk High - Price - % Chg today - Volume - Avg Vol - Div. Yield

ABB -8.34% 21.42 Down 0.23% 1,288,922 1,729,150 3.20
AKZOY -15.65% 19.89 Up 0.91% 15,723 31,660 -
APOG -19.27% 24.43 Up 1.41% 335,772 273,473 1.40
ASEI -13.47% 60.57 Up 0.70% 23,186 47,061 3.30
ATU -7.26% 29.78 Up 0.20% 558,161 549,558 0.10
BA -1.68% 87.96 Up 2.14% 6,323,820 5,469,000 2.20
BAESY -5.69% 23.21 Down 0.51% 40,955 84,173 -
BGC -13.70% 32.05 Down 0.34% 737,504 640,120 0.00
CBI -18.09% 51.38 Up 0.90% 1,494,604 2,053,100 0.40
COL -4.77% 61.10 Up 2.38% 1,575,582 884,863 1.90
CX -10.78% 11.34 Up 1.89% 9,978,831 18,050,800 0.00
DAKT -22.61% 9.65 Up 0.73% 106,593 196,708 2.30
DHR -6.04% 59.10 Up 1.81% 3,531,059 2,761,340 0.20
EME -11.03% 37.98 Up 1.80% 322,067 365,206 0.60
FLIR -13.37% 23.53 Down 0.84% 1,684,469 1,211,760 1.40
FLR -18.96% 54.16 Down 0.31% 2,077,498 1,846,690 1.20
FTEK -27.11% 4.06 Down 1.93% 21,249 67,119 -
FWLT -27.90% 19.56 Down 0.41% 666,553 1,386,630 0.00
GD -6.96% 67.00 Up 1.53% 2,862,177 2,696,700 3.20
GE -9.00% 21.75 Down 4.06% 108,844,759 38,708,800 3.30
GLDD -32.87% 6.76 Up 1.20% 555,014 749,752 1.20
GVA -28.91% 26.83 Down 0.37% 381,770 238,652 1.80
HON -2.07% 74.18 Up 3.79% 6,563,937 3,745,420 2.30
HXL -7.75% 28.09 Up 1.63% 567,920 540,668 0.00
ITW -7.77% 60.50 0.00% 2,688,260 2,367,260 2.40
KOP -7.57% 42.26 Up 2.55% 147,504 83,471 2.30
LFRGY -15.68% 15.06 Up 1.48% 1,769 18,858 -
LLL -3.11% 81.38 Up 1.48% 619,517 724,829 2.70
LMT -1.32% 96.28 Up 1.33% 1,487,899 2,611,280 4.70
MIDD -5.51% 146.21 Up 1.16% 52,447 95,274 0.00
MLM -10.85% 95.01 Up 0.50% 383,754 389,521 1.70
MTRX -18.19% 14.08 Down 1.81% 91,876 168,652 -
NICE -11.38% 34.43 Up 0.09% 237,284 184,434 -
NOC -2.33% 70.98 Up 1.59% 2,181,209 1,899,170 3.10
PH -12.84% 85.55 Down 0.44% 1,528,991 1,201,710 2.00
PLL -8.20% 63.50 Down 0.80% 795,752 505,418 1.50
ROLL -10.99% 48.42 Up 0.04% 48,540 85,200 -
RTN -3.69% 57.15 Up 1.65% 1,700,547 2,194,700 3.80
SHW -0.43% 179.04 Up 2.38% 1,540,948 816,598 1.20
STRL -12.63% 10.38 Down 0.48% 18,644 48,579 -
SWHC -23.29% 8.63 0.00% 1,385,257 2,716,270 -
TASR -18.06% 8.03 Up 1.26% 379,227 739,190 -
TDY -7.20% 73.21 Up 0.10% 262,972 153,288 -
URS -5.45% 44.90 Down 0.66% 744,503 638,894 1.80
USG -20.73% 24.55 Up 2.85% 1,894,414 2,434,460 0.00
WTS -10.33% 44.87 Up 1.33% 112,401 170,205 1.00
WY -6.66% 29.84 Up 1.88% 5,550,517 4,433,530 2.10
ZOLT -6.06% 12.71 Up 3.76% 452,754 497,398 -

[rimshot]

Thursday - April 18, 2013

* most symbols closed today a reasonable distance above their day low

% Chg today - Symbol - Day Low - Day High - today's close

Down 0.53% DIA 144.77 146.12 145.18
Up 0.02% EEM 40.87 41.32 41.04
Down 0.31% EFA 58.44 58.95 58.63
Up 0.29% FXI 34.75 35.18 34.93
Down 1.30% IBB 163.41 167.82 164.95
Down 2.29% ITB 21.58 22.27 21.76
Down 0.55% IWM 89.13 90.37 89.58
Down 0.23% IWN 79.38 80.40 79.82
0.00% IYR 70.63 71.18 71.04
Down 0.08% IYT 105.38 106.62 105.79
Down 0.90% KIE 50.54 51.26 50.70
Up 1.10% KOL 20.87 21.43 21.21
Down 0.60% KRE 29.73 30.29 29.91
Down 0.67% MDY 200.29 202.99 201.00
Up 1.54% OIH 39.48 40.58 40.29
Down 4.03% QQQ 66.88 68.33 67.17
Up 0.23% SMH 34.46 35.13 34.51
Down 0.63% SPY 153.55 155.41 154.14
Up 2.03% USO 30.87 31.64 31.64
Down 0.09% VEU 45.45 45.84 45.62
Up 0.02% VGK 48.11 48.57 48.34
Down 1.27% XHB 27.88 28.50 28.02
Down 0.29% XLB 37.10 37.67 37.32
Up 0.85% XLE 73.61 75.18 74.71
Down 1.03% XLF 17.75 18.02 17.83
Down 0.45% XLI 40.02 40.50 40.18
Down 1.05% XLK 29.23 29.76 29.31
Down 0.20% XLP 40.26 40.58 40.38
Up 0.33% XLU 39.94 40.23 40.13
Down 1.22% XLV 46.76 47.51 46.94
Down 1.09% XLY 52.33 53.31 52.61
Down 1.02% XRT 69.35 70.75 69.65

[rimshot]

Wednesday - April 17, 2013

* most symbols closed today a reasonable distance above their day low

% Chg today - Symbol - Day Low - Day High - today's close

Down 0.96% DIA 145.37 146.60 145.95
Down 1.59% EEM 40.76 41.35 41.03
Down 2.08% EFA 58.51 59.37 58.81
Down 2.05% FXI 34.50 35.04 34.83
Down 0.49% IBB 164.19 167.90 167.12
Down 1.20% ITB 21.85 22.36 22.27
Down 1.74% IWM 89.23 91.02 90.08
Down 1.92% IWN 79.42 81.11 80.00
Down 1.21% IYR 70.57 71.66 71.04
Down 1.51% IYT 105.25 106.90 105.87
Down 1.29% KIE 51.01 51.56 51.16
Down 2.19% KOL 20.81 21.18 20.98
Down 1.54% KRE 29.84 31.00 30.09
Down 1.53% MDY 200.87 204.07 202.35
Down 3.29% OIH 39.42 40.61 39.68
Down 2.68% QQQ 67.71 68.89 68.11
Down 2.10% SMH 34.16 34.90 34.43
Down 1.46% SPY 154.28 156.32 155.11
Down 2.36% USO 30.79 31.46 31.01
Down 2.02% VEU 45.45 46.11 45.66
Down 2.93% VGK 48.10 49.00 48.33
Down 1.25% XHB 27.93 28.51 28.38
Down 1.47% XLB 37.23 37.73 37.43
Down 2.19% XLE 73.51 75.15 74.08
Down 1.88% XLF 17.87 18.20 18.01
Down 1.66% XLI 40.13 40.78 40.36
Down 2.05% XLK 29.49 29.99 29.62
Down 0.86% XLP 40.32 40.74 40.46
Down 0.57% XLU 39.73 40.14 40.00
Down 0.46% XLV 47.14 47.66 47.52
Down 1.02% XLY 52.90 53.48 53.19
Down 1.47% XRT 69.76 71.27 70.37