Monday - November 19, 2012
Price - Symbol - % Distance from 52-Wk High - 52-week intraday high as of Nov. 19th
46.15 XLY -3.87% 48.01
34.97 XLP -4.43% 36.59
53.22 EFA -4.82% 55.91
39.34 XLV -4.98% 41.40
36.19 XLI -5.20% 38.17
15.57 XLF -5.30% 16.44
42.71 KIE -5.51% 45.20
61.85 XRT -5.53% 65.47
177.29 MDY -5.64% 187.88
42.86 VEU -5.99% 45.59
139.13 SPY -6.06% 148.11
25.39 XHB -6.17% 27.06
127.63 DIA -6.48% 136.48
19.89 ITB -6.75% 21.33
35.85 XLB -7.07% 38.57
45.31 VGK -7.34% 48.90
41.12 EEM -8.45% 44.91
62.47 IYR -8.48% 68.26
70.50 IWN -8.76% 77.27
70.51 XLE -8.84% 77.35
79.12 IWM -9.02% 86.96
63.78 QQQ -9.63% 70.58
133.43 IBB -10.17% 148.54
26.99 KRE -10.27% 30.08
36.55 FXI -10.28% 40.74
28.42 XLK -10.48% 31.74
34.39 XLU -10.77% 38.54
31.04 SMH -14.18% 36.17
38.14 OIH -15.51% 45.14
32.67 USO -22.77% 42.30
23.78 KOL -36.42% 37.40
today's volume detail for the same symbol set ranked in alpha order -
* today's volume was above average for the majority of these symbols
* price closed green today for 100% of these symbols
Symbol - Price - today's Chg & % Chg - Volume - Average Vol
DIA 127.63 Up 2.03 Up 1.62% 9,553,176 5,158,650
EEM 41.12 Up 0.71 Up 1.74% 60,801,481 46,214,400
EFA 53.22 Up 1.12 Up 2.16% 15,934,882 17,497,800
FXI 36.55 Up 0.78 Up 2.18% 16,839,994 15,284,400
IBB 133.43 Up 1.81 Up 1.37% 615,657 574,810
ITB 19.89 Up 0.34 Up 1.74% 4,785,280 3,078,030
IWM 79.12 Up 1.64 Up 2.12% 45,625,379 38,756,400
IWN 70.50 Up 1.48 Up 2.14% 1,395,714 1,299,460
IYR 62.47 Up 0.58 Up 0.94% 12,087,131 7,866,130
KIE 42.71 Up 0.50 Up 1.18% 121,378 44,548
KOL 23.78 Up 0.55 Up 2.37% 224,792 293,648
KRE 26.99 Up 0.48 Up 1.82% 2,934,835 2,018,270
MDY 177.29 Up 3.53 Up 2.03% 2,078,198 2,466,460
OIH 38.14 Up 1.14 Up 3.08% 4,333,373 4,115,210
QQQ 63.78 Up 1.48 Up 2.38% 55,306,381 39,260,100
SMH 31.04 Up 0.53 Up 1.74% 1,300,970 1,934,850
SPY 139.13 Up 2.76 Up 2.02% 151,495,731 129,681,000
USO 32.67 Up 0.74 Up 2.33% 9,316,789 8,766,970
VEU 42.86 Up 0.79 Up 1.88% 677,307 803,540
VGK 45.31 Up 1.11 Up 2.51% 1,920,193 1,910,690
XHB 25.39 Up 0.50 Up 2.01% 12,073,629 6,578,630
XLB 35.85 Up 0.99 Up 2.83% 17,798,274 7,596,590
XLE 70.51 Up 1.59 Up 2.31% 11,458,072 10,909,400
XLF 15.57 Up 0.29 Up 1.89% 52,153,822 55,848,700
XLI 36.19 Up 0.67 Up 1.87% 10,986,656 11,499,500
XLK 28.42 Up 0.76 Up 2.73% 10,976,918 8,688,620
XLP 34.97 Up 0.56 Up 1.63% 8,628,230 6,069,550
XLU 34.39 Up 0.03 Up 0.09% 16,536,912 7,149,250
XLV 39.34 Up 0.41 Up 1.05% 7,423,705 5,491,360
XLY 46.15 Up 0.97 Up 2.14% 7,312,635 4,776,040
XRT 61.85 Up 1.50 Up 2.49% 3,092,784 3,563,120
AI
