Sector & Index summary (fka )

[rimshot]

Friday - December 28, 2012

data shown below is alpha sort by symbol

* most symbols closed today at or near their
intraday low

Symbol - Day High - Day Low - today's closing Price

DIA 130.45 128.97 129.07
EEM 43.85 43.49 43.70
EFA 56.30 55.97 56.01
FXI 39.70 39.27 39.55
IBB 136.40 134.78 134.94
ITB 20.83 20.46 20.60
IWM 83.37 82.52 82.53
IWN 74.75 73.97 73.98
IYR 64.65 64.03 64.08
KIE 43.72 43.45 43.48
KOL 24.69 24.50 24.56
KRE 27.92 27.59 27.70
MDY 183.96 182.48 182.73
OIH 38.01 37.62 37.67
QQQ 64.43 63.75 63.78
SMH 32.03 31.69 31.72
SPY 141.42 139.87 140.03
USO 33.26 32.88 33.04
VEU 45.22 44.98 44.98
VGK 48.28 47.90 47.90
XHB 26.13 25.73 25.90
XLB 37.19 36.75 36.82
XLE 70.68 69.77 69.83
XLF 16.31 16.16 16.18
XLI 37.62 37.18 37.22
XLK 28.65 28.33 28.36
XLP 34.81 34.45 34.45
XLU 34.89 34.44 34.45
XLV 39.84 39.43 39.46
XLY 46.93 46.45 46.51
XRT 61.45 60.60 60.91