Friday - December 21, 2012
* alpha sort by symbol
data is missing for ITB, KOL, and VEU via Yahoo Finance
52-Wk High - Symbol - Day High - Day Low - today's closing Price
136.48 DIA 132.02 130.83 131.79
44.91 EEM 43.30 42.97 43.26
56.88 EFA 56.52 56.06 56.51
40.74 FXI 39.24 38.88 39.24
148.54 IBB 138.43 136.80 137.95
21.54 ITB 0.00 0.00 -
86.96 IWM 84.19 83.08 84.19
77.27 IWN 75.43 74.48 75.43
68.26 IYR 64.80 64.12 64.62
45.20 KIE 44.26 43.72 43.99
37.40 KOL 0.00 0.00 -
30.08 KRE 28.30 27.91 28.19
188.23 MDY 186.49 184.48 186.49
45.14 OIH 39.28 38.87 39.09
70.58 QQQ 65.28 64.60 65.20
36.17 SMH 32.97 32.47 32.95
148.11 SPY 144.09 141.94 142.79
42.30 USO 32.36 32.02 32.36
46.08 VEU 0.00 0.00 -
49.38 VGK 48.48 48.18 48.44
27.06 XHB 26.49 26.05 26.45
38.57 XLB 37.13 36.70 37.00
77.35 XLE 72.28 71.64 72.07
16.70 XLF 16.47 16.29 16.40
38.53 XLI 37.99 37.50 37.93
31.74 XLK 28.99 28.72 28.95
36.59 XLP 35.43 34.94 35.17
38.54 XLU 35.44 35.07 35.31
41.40 XLV 40.37 40.06 40.21
48.01 XLY 47.34 46.95 47.28
65.47 XRT 62.42 61.28 62.28
--------------
* alpha sort by symbol - today's price and volume detail
* above average volume today for the majority of symbols
data is missing for ITB, KOL, and VEU via Yahoo Finance
Symbol - Price - today's % Chg - Volume - Average Vol
DIA 131.79 Down 0.74% 11,496,099 5,806,390
EEM 43.26 Down 1.15% 66,038,699 49,487,300
EFA 56.51 Down 0.62% 22,418,295 17,246,900
FXI 39.24 Down 1.28% 13,898,176 16,220,200
IBB 137.95 Down 0.81% 545,451 542,998
ITB - 0.00% 0 3,334,480
IWM 84.19 Down 0.41% 54,924,598 39,214,300
IWN 75.43 Down 0.38% 2,148,430 1,263,640
IYR 64.62 Down 0.31% 10,638,697 9,712,000
KIE 43.99 Down 1.19% 48,347 62,847
KOL - 0.00% 0 278,621
KRE 28.19 Down 0.88% 1,093,099 2,046,340
MDY 186.49 Down 0.40% 4,397,424 2,453,920
OIH 39.09 Down 1.59% 3,101,528 3,871,490
QQQ 65.20 Down 1.05% 51,144,552 41,385,000
SMH 32.95 Down 1.02% 1,494,011 1,656,900
SPY 142.79 Down 0.90% 245,883,785 138,044,992
USO 32.36 Down 1.13% 6,278,412 7,431,360
VEU - 0.00% 0 963,708
VGK 48.44 Down 0.90% 1,646,529 1,960,850
XHB 26.45 Down 1.23% 6,630,565 6,728,760
XLB 37.00 Down 0.88% 9,740,319 7,729,980
XLE 72.07 Down 1.00% 15,210,398 10,863,000
XLF 16.40 Down 1.15% 58,744,581 54,871,700
XLI 37.93 Down 0.60% 10,871,620 10,905,000
XLK 28.95 Down 0.86% 13,549,585 9,721,170
XLP 35.17 Down 0.85% 8,263,828 5,925,870
XLU 35.31 Down 0.34% 8,669,090 8,746,280
XLV 40.21 Down 0.84% 5,572,851 5,928,880
XLY 47.28 Down 0.88% 8,737,753 5,482,530
XRT 62.28 Down 0.91% 5,553,499 3,727,930
