Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
ITSN - 1.01 x1.14!! Huge company, undervalued!!!!
http://www.itseurope.es/uk/index.html
http://www.goldenlists.com
http://www.tgllive.com
WHAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAT!!
ITSN - Superstar Melanie Griffith looking to attend a TGL LIVE chat session on Tuesday or Wednesday!!! She'll express her opinions on ITSN (ITS Networks Inc)
http://www.itseurope.es/uk/index.html
Be at TGL LIVE you won't want to miss out on this event!!!
http://www.tgllive.com
WHAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAT!
http://www.goldenlists.com
XRMD .07 x .0825, XRAYMEDIA's Live Media Marketplace Launch Holds Great Promise as Media Companies of All Sizes Register and List Media for Sale
http://www.goldenlists.com
http://www.tgllive.com
WHAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAT!!
Yes indeed Martin!
http://www.goldenlists.com
http://www.tgllive.com
WHAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAT!!
The Lists, final
Symbol Last Net Chg. % Change Company Name Tot. Vol.
ITET .02400 +41.18 +.00700 INTERSPACE ENTERPRISES INC 523000
GAMZ .31000 +24.00 +.06000 GAMECOM INC 37900
CHWE .20000 +17.65 +.03000 CHINAWE.COM INC 19500
MIGR .34500 +1.47 +.00500 MIGRATEC INC 681300
BCON 3.1600 +1.28 +.0400 BEACON POWER CORP 28900
BHUS .0700 +.0000 BACH HAUSER INC COM NEW
UMHD .01000 +.00000 UNIVERSAL MEDIA HLDGS INC
BIOF .60000 +.00000 BIOFARM INC
CPRD 3.5000 +.0000 CARING PRODS INTL INC COM PAR
DOCU .06500 +.00000 DOCUCON INC COM NEW
GDSS .1400 +.0000 GOLDSTATE CORP COM NEW
HVST .00800 +.00000 HARVEST CAP CORP
LRSY .02600 +.00000 LASER RECORDING SYS INC
NIFI .01200 +.00000 NOVA INTL FILMS INC
PCES .09500 +.00000 PACE HEALTH MGMT SYS INC
PMGIF .0450 +.0000 PRINCETON MEDIA GROUP INC
RINT .06000 +.00000 REALITY INTERACTIVE INC
MICG .03500 +.00000 MICROFIELD GRAPHICS INC
UTHR 13.4400 -.22 -.0300 UNITED THERAPEUTICS CORP DEL 44200
SATC 6.4782 -1.40 -.0918 SATCON TECHNOLOGY CORP 40200
XYBR 2.9900 -1.97 -.0600 XYBERNAUT CORP 216500
GE 41.23 -2.23 -.94 GENERAL ELEC CO 12611300
MSFT 60.7400 -2.52 -1.5700 MICROSOFT CORP 22381800
GBTVK 2.0500 -4.21 -.0900 GRANITE BROADCASTING CORP 11300
TKRN .56000 -13.85 -.09000 TEKRON INC 138000
Notice ShellList stock BHUS getting action of late!!
BHUS .0700 +40.00 +.0200 BACH HAUSER INC 98500
http://www.goldenlists.com
http://www.tgllive.com
WHAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAT!!
The Lists, final - http://www.goldenlists.com
Symbol Last Net Chg. % Change Company Name Tot. Vol.
BHUS .0700 +40.00 +.0200 BACH HAUSER INC COM NEW 98500
SATC 6.5700 +5.80 +.3600 SATCON TECHNOLOGY CORP 46500
XYBR 3.0500 +1.67 +.0500 XYBERNAUT CORP 202500
GBTVK 2.1400 +.47 +.0100 GRANITE BROADCASTING CORP 27400
GE 42.17 +.43 +.18 GENERAL ELEC CO 14320300
MSFT 62.3100 +.42 +.2600 MICROSOFT CORP 22281500
UMHD .01000 +.00000 UNIVERSAL MEDIA HLDGS INC
BIOF .60000 +.00000 BIOFARM INC
CPRD 3.5000 +.0000 CARING PRODS INTL INC COM PAR
DOCU .06500 +.00000 DOCUCON INC COM NEW
GDSS .1400 +.0000 GOLDSTATE CORP COM NEW
HVST .00800 +.00000 HARVEST CAP CORP 10000
LRSY .02600 +.00000 LASER RECORDING SYS INC
NIFI .01200 +.00000 NOVA INTL FILMS INC
PMGIF .0450 +.0000 PRINCETON MEDIA GROUP INC
MICG .03500 +.00000 MICROFIELD GRAPHICS INC 10100
UTHR 13.4700 -.44 -.0600 UNITED THERAPEUTICS CORP DEL 78100
BCON 3.1200 -1.58 -.0500 BEACON POWER CORP 59200
MIGR .34000 -4.23 -.01500 MIGRATEC INC 148300
TKRN .65000 -5.80 -.04000 TEKRON INC 42500
RINT .06000 -7.69 -.00500 REALITY INTERACTIVE INC 15700
GAMZ .25000 -10.71 -.03000 GAMECOM INC 206300
CHWE .17000 -15.00 -.03000 CHINAWE.COM INC 17000
ITET .01700 -15.00 -.00300 INTERSPACE ENTERPRISES INC 195000
PCES .09500 -20.83 -.02500 PACE HEALTH MGMT SYS INC 18100
http://www.goldenlists.com
http://www.tgllive.com
WHAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAT!!
I'd better?!! ROTFL!!!!!!!!! That's not how to go about a List nomination.
http://www.goldenlists.com
http://www.tgllive.com
WHAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAT!!
ROTFL!!
http://www.goldenlists.com
http://www.tgllive.com
WHAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAT!!
test again
http://www.goldenlists.com
http://www.tgllive.com
WHAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAT!!
testing signiture
The Lists, final - http://www.goldenlists.com
Symbol Last Net Chg. % Change Company Name Tot. Vol.
PMGIF .0450 +50.00 +.0150 PRINCETON MEDIA GROUP INC 900
SATC 6.2100 +7.07 +.4100 SATCON TECHNOLOGY CORP 67300
MSFT 62.0500 +4.96 +2.9300 MICROSOFT CORP 31920700
GBTVK 2.1300 +3.90 +.0800 GRANITE BROADCASTING CORP 9800
GE 41.99 +2.31 +.95 GENERAL ELEC CO 13605900
MIGR .35500 +1.43 +.00500 MIGRATEC INC 178700
XYBR 3.0000 +1.35 +.0400 XYBERNAUT CORP 146400
BCON 3.1700 +.63 +.0200 BEACON POWER CORP 101500
CHWE .20000 +.00000 CHINAWE.COM INC
UMHD .01000 +.00000 UNIVERSAL MEDIA HLDGS INC
BIOF .60000 +.00000 BIOFARM INC
CPRD 3.5000 +.0000 CARING PRODS INTL INC COM PAR
DOCU .06500 +.00000 DOCUCON INC COM NEW
GDSS .1400 +.0000 GOLDSTATE CORP COM NEW
HVST .0080 +.0000 HARVEST CAP CORP
LRSY .02600 +.00000 LASER RECORDING SYS INC
NIFI .01200 +.00000 NOVA INTL FILMS INC
PCES .12000 +.00000 PACE HEALTH MGMT SYS INC
RINT .06500 +.00000 REALITY INTERACTIVE INC
MICG .03500 +.00000 MICROFIELD GRAPHICS INC 800
UTHR 13.5300 -.66 -.0900 UNITED THERAPEUTICS CORP DEL 283000
TKRN .69000 -1.43 -.01000 TEKRON INC 88600
ITET .02000 -4.76 -.00100 INTERSPACE ENTERPRISES INC 75800
GAMZ .28000 -15.15 -.05000 GAMECOM INC 74300
BHUS .0500 -28.57 -.0200 BACH HAUSER INC COM NEW 22300
The Lists, final - http://www.goldenlists.com
Symbol Last Net Chg. % Change Company Name Tot. Vol.
GDSS .1400 +40.00 +.0400 GOLDSTATE CORP COM NEW 150500
BHUS .0700 +27.27 +.0150 BACH HAUSER INC COM NEW 5000
TKRN .7000 +12.90 +.0800 TEKRON INC 77000
GBTVK 2.0500 +2.50 +.0500 GRANITE BROADCASTING CORP 10600
UTHR 13.6200 +.96 +.1300 UNITED THERAPEUTICS CORP DEL 299300
GE 41.04 +.47 +.19 GENERAL ELEC CO 9784000
XYBR 2.9600 +.34 +.0100 XYBERNAUT CORP 249900
CHWE .2000 +.0000 CHINAWE.COM INC
ITET .0210 +.0000 INTERSPACE ENTERPRISES INC 100000
BCON 3.1500 +.0000 BEACON POWER CORP 56700
UMHD .0100 +.0000 UNIVERSAL MEDIA HLDGS INC
BIOF .6000 +.0000 BIOFARM INC
CPRD 3.5000 +.0000 CARING PRODS INTL INC COM PAR
DOCU .0650 +.0000 DOCUCON INC COM NEW
HVST .0080 +.0000 HARVEST CAP CORP
LRSY .0260 +.0000 LASER RECORDING SYS INC
NIFI .0120 +.0000 NOVA INTL FILMS INC
PCES .1200 +.0000 PACE HEALTH MGMT SYS INC
PMGIF .0300 +.0000 PRINCETON MEDIA GROUP INC
MICG .0350 +.0000 MICROFIELD GRAPHICS INC
MSFT 59.0000 -2.74 -1.6600 MICROSOFT CORP 23658800
MIGR .3500 -4.11 -.0150 MIGRATEC INC 288300
SATC 5.8000 -9.09 -.5800 SATCON TECHNOLOGY CORP 89500
GAMZ .3300 -13.16 -.0500 GAMECOM INC 4000
RINT .0650 -18.75 -.0150 REALITY INTERACTIVE INC 5000
The Lists, final - http://www.goldenlists.com
Symbol Last Net Chg. % Change Company Name Tot. Vol.
RINT .08000 +25.00 +.01600 REALITY INTERACTIVE INC 15000
PMGIF .0300 +20.00 +.0050 PRINCETON MEDIA GROUP INC 2000
XRMD .18000 +5.88 +.01000 XRAYMEDIA COM INC 298100
XYBR 3.2400 +2.86 +.0900 XYBERNAUT CORP 157900
GE 41.53 +1.79 +.73 GENERAL ELEC CO 12778000
MSFT 62.7000 +1.33 +.8200 MICROSOFT CORP 24185600
CHWE .20000 +.00000 CHINAWE.COM INC
GAMZ .38000 +.00000 GAMECOM INC
SATC 6.6500 +.0000 SATCON TECHNOLOGY CORP 103900
BHUS .0450 +.0000 BACH HAUSER INC COM NEW
UMHD .01000 +.00000 UNIVERSAL MEDIA HLDGS INC
CPRD 3.5000 +.0000 CARING PRODS INTL INC COM PAR
DOCU .06500 +.00000 DOCUCON INC COM NEW
GDSS .1000 +.0000 GOLDSTATE CORP COM NEW 2000
HVST .0080 +.0000 HARVEST CAP CORP
LRSY .02600 +.00000 LASER RECORDING SYS INC
NIFI .01500 +.00000 NOVA INTL FILMS INC
PCES .10000 +.00000 PACE HEALTH MGMT SYS INC
MICG .03500 +.00000 MICROFIELD GRAPHICS INC
UTHR 13.6000 -2.02 -.2800 UNITED THERAPEUTICS CORP DEL 321200
GBTVK 2.0100 -2.43 -.0500 GRANITE BROADCASTING CORP 5000
ITET .02600 -3.70 -.00100 INTERSPACE ENTERPRISES INC 217900
MIGR .36000 -5.26 -.02000 MIGRATEC INC 76700
BCON 3.0500 -5.86 -.1900 BEACON POWER CORP 89100
BIOF .65000 -7.14 -.05000 BIOFARM INC 63400
NBT - thanks for the heads up, and enjoy your time with your wife out at Yosemite!
See you!
SSP
The Lists, final - http://www.goldenlists.com
Symbol Last Net Chg. % Change Company Name Tot. Vol.
XRMD .17000 +21.43 +.03000 XRAYMEDIA COM INC 331100
GAMZ .38000 +2.70 +.01000 GAMECOM INC 5700
XYBR 3.1500 +.64 +.0200 XYBERNAUT CORP 196800
UTHR 13.8800 +.58 +.0800 UNITED THERAPEUTICS CORP DEL 108600
CHWE .20000 +.00000 CHINAWE.COM INC
MIGR .38000 +.00000 MIGRATEC INC 766200
UMHD .01000 +.00000 UNIVERSAL MEDIA HLDGS INC 90000
BIOF .70000 +.00000 BIOFARM INC
CPRD 3.5000 +.0000 CARING PRODS INTL INC COM PAR
GDSS .1000 +.0000 GOLDSTATE CORP COM NEW
LRSY .02600 +.00000 LASER RECORDING SYS INC
NIFI .01500 +.00000 NOVA INTL FILMS INC
PMGIF .0250 +.0000 PRINCETON MEDIA GROUP INC
MICG .03500 +.00000 MICROFIELD GRAPHICS INC
GBTVK 2.0600 -.96 -.0200 GRANITE BROADCASTING CORP 2200
GE 40.80 -1.92 -.80 GENERAL ELEC CO 15652500
ITET .02700 -3.57 -.00100 INTERSPACE ENTERPRISES INC 398700
MSFT 61.8800 -4.24 -2.7400 MICROSOFT CORP 25944000
SATC 6.6500 -6.99 -.5000 SATCON TECHNOLOGY CORP 48700
BCON 3.2400 -7.43 -.2600 BEACON POWER CORP 30000
RINT .06400 -8.57 -.00600 REALITY INTERACTIVE INC 1000
PCES .10000 -13.04 -.01500 PACE HEALTH MGMT SYS INC 5000
DOCU .06500 -18.75 -.01500 DOCUCON INC COM NEW 500
BHUS .0450 -23.73 -.0140 BACH HAUSER INC COM NEW 30000
HVST .00800 -33.33 -.00400 HARVEST CAP CORP 90000
The Lists, final - http://www.goldenlists.com
Symbol Last Net Chg. % Change Company Name Tot. Vol.
HVST .0120 +50.00 +.0040 HARVEST CAP CORP 5000
DOCU .08000 +23.08 +.01500 DOCUCON INC COM NEW 7500
BCON 3.5000 +10.76 +.3400 BEACON POWER CORP 72000
MIGR .38000 +4.11 +.01500 MIGRATEC INC 189000
MSFT 64.6200 +2.25 +1.4200 MICROSOFT CORP 21825800
GBTVK 2.0800 +1.46 +.0300 GRANITE BROADCASTING CORP 11000
SATC 7.1500 +.72 +.0510 SATCON TECHNOLOGY CORP 174500
UTHR 13.8000 +.66 +.0900 UNITED THERAPEUTICS CORP DEL 200900
CHWE .20000 +.00000 CHINAWE.COM INC
GAMZ .37000 +.00000 GAMECOM INC 4000
BHUS .0590 +.0000 BACH HAUSER INC COM NEW 6400
BIOF .70000 +.00000 BIOFARM INC
CPRD 3.5000 +.0000 CARING PRODS INTL INC COM PAR
GDSS .1000 +.0000 GOLDSTATE CORP COM NEW 1100
LRSY .02600 +.00000 LASER RECORDING SYS INC
NIFI .01500 +.00000 NOVA INTL FILMS INC
PCES .11500 +.00000 PACE HEALTH MGMT SYS INC
PMGIF .0250 +.0000 PRINCETON MEDIA GROUP INC
RINT .07000 +.00000 REALITY INTERACTIVE INC
GE 41.60 -.43 -.18 GENERAL ELEC CO 17071500
XYBR 3.1300 -3.69 -.1200 XYBERNAUT CORP 413700
ITET .02800 -6.67 -.00200 INTERSPACE ENTERPRISES INC 335100
XRMD .14000 -9.68 -.01500 XRAYMEDIA COM INC 39100
MICG .03500 -12.50 -.00500 MICROFIELD GRAPHICS INC 22500
UMHD .01000 -20.00 -.00250 UNIVERSAL MEDIA HLDGS INC 500
The Lists, final - http://www.goldenlists.com
Symbol Last Net Chg. % Change Company Name Tot. Vol.
BHUS .0590 +68.57 +.0240 BACH HAUSER INC COM NEW 65100
GBTVK 2.0500 +17.14 +.3000 GRANITE BROADCASTING CORP 29900
PCES .1150 +15.00 +.0150 PACE HEALTH MGMT SYS INC 77700
LRSY .0260 +8.33 +.0020 LASER RECORDING SYS INC 20000
MIGR .3650 +2.82 +.0100 MIGRATEC INC 854500
UTHR 13.7100 +2.08 +.2800 UNITED THERAPEUTICS CORP DEL 287100
CHWE .2000 +.0000 CHINAWE.COM INC
GAMZ .3700 +.0000 GAMECOM INC 24500
UMHD .0125 +.0000 UNIVERSAL MEDIA HLDGS INC
BIOF .7000 +.0000 BIOFARM INC
CPRD 3.5000 +.0000 CARING PRODS INTL INC COM PAR
DOCU .0650 +.0000 DOCUCON INC COM NEW
GDSS .1000 +.0000 GOLDSTATE CORP COM NEW
NIFI .0150 +.0000 NOVA INTL FILMS INC
PMGIF .0250 +.0000 PRINCETON MEDIA GROUP INC
RINT .0700 +.0000 REALITY INTERACTIVE INC
MICG .0400 +.0000 MICROFIELD GRAPHICS INC 500
GE 41.78 -.17 -.07 GENERAL ELEC CO 14827600
MSFT 63.2000 -2.30 -1.4900 MICROSOFT CORP 19326100
XYBR 3.2500 -2.99 -.1000 XYBERNAUT CORP 183600
XRMD .1550 -3.13 -.0050 XRAYMEDIA COM INC 29000
ITET .0300 -6.25 -.0020 INTERSPACE ENTERPRISES INC 537800
SATC 7.0990 -9.10 -.7110 SATCON TECHNOLOGY CORP 78300
BCON 3.1600 -13.42 -.4900 BEACON POWER CORP 78700
HVST .0080 -20.00 -.0020 HARVEST CAP CORP 65000
The Lists, final - http://www.goldenlists.com
Symbol Last Net Chg. % Change Company Name Tot. Vol.
GBTVK 1.7500 +19.86 +.2900 GRANITE BROADCASTING CORP 25600
BIOF .7000 +7.69 +.0500 BIOFARM INC 1000
XRMD .1600 +6.67 +.0100 XRAYMEDIA COM INC 54000
CHWE .2000 +.0000 CHINAWE.COM INC
BHUS .0350 +.0000 BACH HAUSER INC COM NEW
UMHD .0125 +.0000 UNIVERSAL MEDIA HLDGS INC
CPRD 3.5000 +.0000 CARING PRODS INTL INC COM PAR
DOCU .0650 +.0000 DOCUCON INC COM NEW 100
GDSS .1000 +.0000 GOLDSTATE CORP COM NEW
HVST .0100 +.0000 HARVEST CAP CORP 20000
LRSY .0240 +.0000 LASER RECORDING SYS INC
NIFI .0150 +.0000 NOVA INTL FILMS INC 20000
PCES .1000 +.0000 PACE HEALTH MGMT SYS INC
PMGIF .0250 +.0000 PRINCETON MEDIA GROUP INC 100
RINT .0700 +.0000 REALITY INTERACTIVE INC
MICG .0400 +.0000 MICROFIELD GRAPHICS INC
GE 41.85 -.90 -.38 GENERAL ELEC CO 12560200
UTHR 13.4300 -1.61 -.2200 UNITED THERAPEUTICS CORP DEL 1112400
MSFT 64.6900 -1.73 -1.1400 MICROSOFT CORP 18240800
SATC 7.8100 -2.98 -.2400 SATCON TECHNOLOGY CORP 143500
GAMZ .3700 -7.50 -.0300 GAMECOM INC 800
ITET .0320 -8.57 -.0030 INTERSPACE ENTERPRISES INC 241800
BCON 3.6500 -8.75 -.3500 BEACON POWER CORP 55600
MIGR .3550 -10.13 -.0400 MIGRATEC INC 235600
XYBR 3.3500 -12.07 -.4600 XYBERNAUT CORP 438600
No problem playing it cautiously, even SCA_'s can make you money if played correctly.
LOL!
DPCI/DPCH ...... silly!!
8/14/01 DPCI** DP Charters Inc DPCR DP Charters Inc New par $.001 (1-2 R/S)
after this;
12/13/00 DPCI** DP Charters Inc DPCH DP Charters Inc New (5-1 F/S) Payable upon surrender of certificates
3/19/01 DPCH** DP Charters Inc DPCI DP Charters Inc New (2-1 F/S) Mandatory Exchange
total nonsense!
The Lists, final - http://www.goldenlists.com
Symbol Last Net Chg. % Change Company Name Tot. Vol.
BIOF .6500 +18.18 +.1000 BIOFARM INC 17100
XYBR 3.8100 +10.43 +.3600 XYBERNAUT CORP 372700
ITET .0350 +9.38 +.0030 INTERSPACE ENTERPRISES INC 326500
RINT .0700 +9.38 +.0060 REALITY INTERACTIVE INC 11000
BHUS .0350 +6.06 +.0020 BACH HAUSER INC COM NEW 50000
MSFT 65.7100 +.29 +.1900 MICROSOFT CORP 15968600
CHWE .2000 +.0000 CHINAWE.COM INC
UMHD .0125 +.0000 UNIVERSAL MEDIA HLDGS INC
CPRD 3.5000 +.0000 CARING PRODS INTL INC COM PAR
DOCU .0650 +.0000 DOCUCON INC COM NEW 200
GDSS .1000 +.0000 GOLDSTATE CORP COM NEW 500
LRSY .0240 +.0000 LASER RECORDING SYS INC
NIFI .0150 +.0000 NOVA INTL FILMS INC
PCES .1000 +.0000 PACE HEALTH MGMT SYS INC
PMGIF .0250 +.0000 PRINCETON MEDIA GROUP INC
MICG .0400 +.0000 MICROFIELD GRAPHICS INC
XRMD .1500 +.0000 XRAYMEDIA COM INC 56400
GE 42.23 -.80 -.34 GENERAL ELEC CO 14172400
MIGR .3950 -1.25 -.0050 MIGRATEC INC 60000
UTHR 13.6500 -2.50 -.3500 UNITED THERAPEUTICS CORP DEL 1820400
BCON 4.0000 -5.88 -.2500 BEACON POWER CORP 41300
SATC 8.0500 -7.15 -.6200 SATCON TECHNOLOGY CORP 153500
GBTVK 1.4600 -11.52 -.1900 GRANITE BROADCASTING CORP 155500
HVST .0100 -23.08 -.0030 HARVEST CAP CORP 125000
The Lists, final - http://www.goldenlists.com
Symbol Last Net Chg. % Change Company Name Tot. Vol.
HVST .01300 +62.50 +.00500 HARVEST CAP CORP 159000
UTHR 14.0000 +58.91 +5.1900 UNITED THERAPEUTICS CORP DEL 3913100
BIOF .55000 +57.14 +.20000 BIOFARM INC 7500
PCES .10000 +23.46 +.01900 PACE HEALTH MGMT SYS INC 20000
SATC 8.6700 +6.38 +.5200 SATCON TECHNOLOGY CORP 72800
MIGR .40000 +5.26 +.02000 MIGRATEC INC 784000
GE 42.57 +1.60 +.67 GENERAL ELEC CO 13284500
BCON 4.2500 +1.19 +.0500 BEACON POWER CORP 56400
MSFT 65.5200 +.78 +.5100 MICROSOFT CORP 25367300
CHWE .20000 +.00000 CHINAWE.COM INC
UMHD .01250 +.00000 UNIVERSAL MEDIA HLDGS INC
CPRD 3.5000 +.0000 CARING PRODS INTL INC COM PAR
DOCU .06500 +.00000 DOCUCON INC COM NEW
GDSS .1000 +.0000 GOLDSTATE CORP COM NEW
LRSY .02400 +.00000 LASER RECORDING SYS INC
NIFI .01500 +.00000 NOVA INTL FILMS INC
PMGIF .0250 +.0000 PRINCETON MEDIA GROUP INC
RINT .06400 +.00000 REALITY INTERACTIVE INC
MICG .04000 +.00000 MICROFIELD GRAPHICS INC
BHUS .0330 +.0000 BACH HAUSER INC COM NEW 2800
XRMD .15000 +.00000 XRAYMEDIA COM INC 44200
XYBR 3.4500 -1.43 -.0500 XYBERNAUT CORP 276300
GBTVK 1.6500 -8.33 -.1500 GRANITE BROADCASTING CORP 224000
ITET .03200 -17.95 -.00700 INTERSPACE ENTERPRISES INC 645500
The Lists, final - http://www.goldenlists.com
Symbol Last Net Chg. % Change Company Name Tot. Vol.
HVST .00800 +33.33 +.00200 HARVEST CAP CORP 55000
ITET .03900 +14.71 +.00500 INTERSPACE ENTERPRISES INC 546600
GE 41.90 +.60 +.25 GENERAL ELEC CO 14818600
MSFT 65.0100 +.23 +.1500 MICROSOFT CORP 22759000
CHWE .20000 +.00000 CHINAWE.COM INC
UTHR 8.8100 +.0000 UNITED THERAPEUTICS CORP DEL
XYBR 3.5000 +.0000 XYBERNAUT CORP 141600
UMHD .01250 +.00000 UNIVERSAL MEDIA HLDGS INC
BIOF .35000 +.00000 BIOFARM INC 200
CPRD 3.5000 +.0000 CARING PRODS INTL INC COM PAR
DOCU .06500 +.00000 DOCUCON INC COM NEW 200
GDSS .1000 +.0000 GOLDSTATE CORP COM NEW 500
LRSY .02400 +.00000 LASER RECORDING SYS INC
NIFI .01500 +.00000 NOVA INTL FILMS INC
PCES .08100 +.00000 PACE HEALTH MGMT SYS INC
PMGIF .0250 +.0000 PRINCETON MEDIA GROUP INC
RINT .06400 +.00000 REALITY INTERACTIVE INC
MICG .04000 +.00000 MICROFIELD GRAPHICS INC
XRMD .15000 +.00000 XRAYMEDIA COM INC 52200
BCON 4.2000 -1.18 -.0500 BEACON POWER CORP 75000
SATC 8.1500 -1.21 -.1000 SATCON TECHNOLOGY CORP 97100
MIGR .38000 -5.00 -.02000 MIGRATEC INC 119700
BHUS .0330 -5.71 -.0020 BACH HAUSER INC COM NEW 21400
GBTVK 1.8000 -21.74 -.5000 GRANITE BROADCASTING CORP 150500
BGII - Agree, very nice lately!!
The Lists, final - http://wwww.goldenlists.comn
Symbol Last Net Chg. % Change Company Name Tot. Vol.
ITET .03400 +17.24 +.00500 INTERSPACE ENTERPRISES INC 259000
GBTVK 2.3000 +5.99 +.1300 GRANITE BROADCASTING CORP 36400
BCON 4.2500 +.95 +.0400 BEACON POWER CORP 35600
CHWE .20000 +.00000 CHINAWE.COM INC
MIGR .40000 +.00000 MIGRATEC INC 156100
UMHD .01250 +.00000 UNIVERSAL MEDIA HLDGS INC
BIOF .35000 +.00000 BIOFARM INC
CPRD 3.5000 +.0000 CARING PRODS INTL INC COM PAR
DOCU .06500 +.00000 DOCUCON INC COM NEW
GDSS .1000 +.0000 GOLDSTATE CORP COM NEW
HVST .00600 +.00000 HARVEST CAP CORP
LRSY .02400 +.00000 LASER RECORDING SYS INC
NIFI .01500 +.00000 NOVA INTL FILMS INC
PCES .08100 +.00000 PACE HEALTH MGMT SYS INC
PMGIF .0250 +.0000 PRINCETON MEDIA GROUP INC
RINT .06400 +.00000 REALITY INTERACTIVE INC
MICG .04000 +.00000 MICROFIELD GRAPHICS INC 300
BHUS .0350 +.0000 BACH HAUSER INC COM NEW
XRMD .15000 +.00000 XRAYMEDIA COM INC 573900
MSFT 64.8600 -2.25 -1.4900 MICROSOFT CORP 27258700
GE 41.65 -2.62 -1.12 GENERAL ELEC CO 14584600
XYBR 3.5000 -5.41 -.2000 XYBERNAUT CORP 440400
SATC 8.2500 -6.04 -.5300 SATCON TECHNOLOGY CORP 72200
UTHR 8.8100 -28.66 -3.5400 UNITED THERAPEUTICS CORP DEL 927200
The Lists, final - http://www.goldenlists.com
Symbol Last Net Chg. % Change Company Name Tot. Vol.
BHUS .0350 +29.63 +.0080 BACH HAUSER INC COM NEW 133500
GE 42.77 +3.33 +1.38 GENERAL ELEC CO 23104300
GBTVK 2.1700 +3.33 +.0700 GRANITE BROADCASTING CORP 89600
SATC 8.7800 +1.39 +.1200 SATCON TECHNOLOGY CORP 23800
MSFT 66.3500 +.33 +.2200 MICROSOFT CORP 14659700
CHWE .20000 +.00000 CHINAWE.COM INC
UMHD .01250 +.00000 UNIVERSAL MEDIA HLDGS INC
CPRD 3.5000 +.0000 CARING PRODS INTL INC COM PAR
DOCU .06500 +.00000 DOCUCON INC COM NEW
HVST .00600 +.00000 HARVEST CAP CORP 58700
LRSY .02400 +.00000 LASER RECORDING SYS INC
PCES .08100 +.00000 PACE HEALTH MGMT SYS INC
PMGIF .0250 +.0000 PRINCETON MEDIA GROUP INC
RINT .06400 +.00000 REALITY INTERACTIVE INC
MICG .04000 +.00000 MICROFIELD GRAPHICS INC
UTHR 12.3500 -.08 -.0100 UNITED THERAPEUTICS CORP DEL 143100
MIGR .40000 -2.44 -.01000 MIGRATEC INC 496400
SCIO 20.0600 -3.79 -.7900 SCIOS INC 941500
XYBR 3.7000 -5.61 -.2200 XYBERNAUT CORP 246700
NIFI .01500 -6.25 -.00100 NOVA INTL FILMS INC 40000
BCON 4.2100 -6.44 -.2900 BEACON POWER CORP 59000
ITET .02900 -9.38 -.00300 INTERSPACE ENTERPRISES INC 371000
GDSS .1000 -23.08 -.0300 GOLDSTATE CORP COM NEW 500
BIOF .35000 -30.00 -.15000 BIOFARM INC 3400
The Lists, final - http://www.goldenlists.com
Symbol Last Net Chg. % Change Company Name Tot. Vol.
GVLT .19000 +35.71 +.05000 GREENVOLT PWR CORP 169400
XYBR 4.1300 +10.13 +.3800 XYBERNAUT CORP 931400
MIGR .44000 +2.33 +.01000 MIGRATEC INC 614500
SCIO 23.0100 +1.77 +.4000 SCIOS INC 1027300
MSFT 67.4500 +1.47 +.9800 MICROSOFT CORP 27103000
CHWE .20000 +.00000 CHINAWE.COM INC
UTHR 12.1500 +.0000 UNITED THERAPEUTICS CORP DEL 290900
ITET .04500 +.00000 INTERSPACE ENTERPRISES INC 267300
UMHD .01250 +.00000 UNIVERSAL MEDIA HLDGS INC
BIOF .35000 +.00000 BIOFARM INC
CPRD 3.5000 +.0000 CARING PRODS INTL INC COM PAR
DOCU .06500 +.00000 DOCUCON INC COM NEW
HVST .00600 +.00000 HARVEST CAP CORP 200000
LRSY .02400 +.00000 LASER RECORDING SYS INC
RINT .06400 +.00000 REALITY INTERACTIVE INC
BHUS .0300 +.0000 BACH HAUSER INC COM NEW
GE 42.20 -1.40 -.60 GENERAL ELEC CO 23064600
GBTVK 2.8000 -3.45 -.1000 GRANITE BROADCASTING CORP 2100
SATC 8.9500 -3.76 -.3500 SATCON TECHNOLOGY CORP 53400
NIFI .01600 -5.88 -.00100 NOVA INTL FILMS INC 43000
BCON 4.7800 -9.30 -.4900 BEACON POWER CORP 30300
PCES .08100 -19.00 -.01900 PACE HEALTH MGMT SYS INC 15600
GDSS .1300 -23.53 -.0400 GOLDSTATE CORP COM NEW 22000
MICG .06000 -25.00 -.02000 MICROFIELD GRAPHICS INC 1500
PMGIF .0250 -37.50 -.0150 PRINCETON MEDIA GROUP INC 5400
The Lists, final - http://www.goldenlists.com
Symbol Last Net Chg. % Change Company Name Tot. Vol.
BHUS .0300 +20.00 +.0050 BACH HAUSER INC COM NEW 45000
BCON 5.2700 +13.33 +.6200 BEACON POWER CORP 69000
GBTVK 2.9000 +5.45 +.1500 GRANITE BROADCASTING CORP 2700
MSFT 66.4700 +.42 +.2800 MICROSOFT CORP 27425400
SCIO 22.6100 +.13 +.0300 SCIOS INC 558300
CHWE .2000 +.0000 CHINAWE.COM INC
UMHD .0125 +.0000 UNIVERSAL MEDIA HLDGS INC 50000
BIOF .3500 +.0000 BIOFARM INC
CPRD 3.5000 +.0000 CARING PRODS INTL INC COM PAR
HVST .0060 +.0000 HARVEST CAP CORP
LRSY .0240 +.0000 LASER RECORDING SYS INC
NIFI .0170 +.0000 NOVA INTL FILMS INC
PCES .1000 +.0000 PACE HEALTH MGMT SYS INC
PMGIF .0400 +.0000 PRINCETON MEDIA GROUP INC
RINT .0640 +.0000 REALITY INTERACTIVE INC
MICG .0800 +.0000 MICROFIELD GRAPHICS INC 3000
UTHR 12.1500 -.49 -.0600 UNITED THERAPEUTICS CORP DEL 101800
SATC 9.3000 -1.59 -.1500 SATCON TECHNOLOGY CORP 37000
GE 42.80 -1.61 -.70 GENERAL ELEC CO 23321200
XYBR 3.7500 -2.09 -.0800 XYBERNAUT CORP 198500
MIGR .4300 -7.53 -.0350 MIGRATEC INC 311000
ITET .0450 -8.16 -.0040 INTERSPACE ENTERPRISES INC 622000
GDSS .1700 -10.53 -.0200 GOLDSTATE CORP COM NEW 10000
GVLT .1400 -12.50 -.0200 GREENVOLT PWR CORP 116900
DOCU .0650 -13.33 -.0100 DOCUCON INC COM NEW 6600
The Lists, final - http://www.goldenlists.com
Symbol Last Net Chg. % Change Company Name Tot. Vol.
ITET .04900 +22.50 +.00900 INTERSPACE ENTERPRISES INC 394900
BHUS .0250 +19.05 +.0040 BACH HAUSER INC COM NEW 9800
XYBR 3.8300 +14.67 +.4900 XYBERNAUT CORP 393800
MIGR .46500 +13.41 +.05500 MIGRATEC INC 942700
DOCU .07500 +7.14 +.00500 DOCUCON INC COM NEW 32800
BCON 4.6500 +6.90 +.3000 BEACON POWER CORP 79900
GBTVK 2.7500 +2.61 +.0700 GRANITE BROADCASTING CORP 6000
SCIO 22.5800 +2.17 +.4800 SCIOS INC 588400
MSFT 66.1900 +.59 +.3900 MICROSOFT CORP 28421300
CHWE .20000 +.00000 CHINAWE.COM INC
UMHD .01250 +.00000 UNIVERSAL MEDIA HLDGS INC
CPRD 3.5000 +.0000 CARING PRODS INTL INC COM PAR
GDSS .1900 +.0000 GOLDSTATE CORP COM NEW
HVST .00600 +.00000 HARVEST CAP CORP 10000
LRSY .02400 +.00000 LASER RECORDING SYS INC 200
NIFI .01700 +.00000 NOVA INTL FILMS INC
PCES .10000 +.00000 PACE HEALTH MGMT SYS INC
PMGIF .0400 +.0000 PRINCETON MEDIA GROUP INC
RINT .06400 +.00000 REALITY INTERACTIVE INC
MICG .08000 +.00000 MICROFIELD GRAPHICS INC
SATC 9.4500 -.21 -.0200 SATCON TECHNOLOGY CORP 15400
GE 43.50 -.23 -.10 GENERAL ELEC CO 24009800
UTHR 12.2100 -.25 -.0300 UNITED THERAPEUTICS CORP DEL 133600
GVLT .16000 -5.88 -.01000 GREENVOLT PWR CORP 10000
BIOF .35000 -12.50 -.05000 BIOFARM INC 200
The Lists, final - http://www.goldenlists.com
Symbol Last Net Chg. % Change Company Name Tot. Vol.
CHWE .20000 +25.00 +.04000 CHINAWE.COM INC 2000
PCES .10000 +17.65 +.01500 PACE HEALTH MGMT SYS INC 6000
UTHR 12.2400 +2.43 +.2900 UNITED THERAPEUTICS CORP DEL 125600
SATC 9.4700 +.96 +.0900 SATCON TECHNOLOGY CORP 36200
SCIO 22.1000 +.55 +.1200 SCIOS INC 971500
MSFT 65.8000 +.50 +.3300 MICROSOFT CORP 21098400
UMHD .01250 +.00000 UNIVERSAL MEDIA HLDGS INC
BIOF .40000 +.00000 BIOFARM INC
CPRD 3.5000 +.0000 CARING PRODS INTL INC COM PAR
GDSS .1900 +.0000 GOLDSTATE CORP COM NEW
HVST .0060 +.0000 HARVEST CAP CORP 5000
LRSY .02400 +.00000 LASER RECORDING SYS INC
NIFI .01700 +.00000 NOVA INTL FILMS INC
PMGIF .0400 +.0000 PRINCETON MEDIA GROUP INC
RINT .06400 +.00000 REALITY INTERACTIVE INC 10000
MICG .08000 +.00000 MICROFIELD GRAPHICS INC
BHUS .0210 +.0000 BACH HAUSER INC COM NEW 5000
MIGR .41000 -1.20 -.00500 MIGRATEC INC 502300
GE 43.60 -2.35 -1.05 GENERAL ELEC CO 16702700
GBTVK 2.6800 -4.29 -.1200 GRANITE BROADCASTING CORP 8700
BCON 4.3500 -5.43 -.2500 BEACON POWER CORP 81400
XYBR 3.3400 -7.22 -.2600 XYBERNAUT CORP 253500
DOCU .07000 -12.50 -.01000 DOCUCON INC COM NEW 15000
GVLT .17000 -12.82 -.02500 GREENVOLT PWR CORP 11500
ITET .04000 -20.00 -.01000 INTERSPACE ENTERPRISES INC 299600
GAMZ - hope it works out, Good Luck!
The Lists, final - http://www.goldenlists.com
Symbol Last Net Chg. % Change Company Name Tot. Vol.
MICG .0800 +95.12 +.0390 MICROFIELD GRAPHICS INC 35000
GVLT .1950 +14.71 +.0250 GREENVOLT PWR CORP 42400
SCIO 21.9800 +5.67 +1.1800 SCIOS INC 1573800
UTHR 11.9500 +2.22 +.2600 UNITED THERAPEUTICS CORP DEL 267300
GE 44.65 +2.06 +.90 GENERAL ELEC CO 16467900
SATC 9.3800 +1.74 +.1600 SATCON TECHNOLOGY CORP 15300
MIGR .4150 +1.22 +.0050 MIGRATEC INC 321000
CHWE .1600 +.0000 CHINAWE.COM INC
UMHD .0125 +.0000 UNIVERSAL MEDIA HLDGS INC
CPRD 3.5000 +.0000 CARING PRODS INTL INC COM PAR
DOCU .0800 +.0000 DOCUCON INC COM NEW 5000
GDSS .1900 +.0000 GOLDSTATE CORP COM NEW
HVST .0060 +.0000 HARVEST CAP CORP 20000
LRSY .0240 +.0000 LASER RECORDING SYS INC 10000
NIFI .0170 +.0000 NOVA INTL FILMS INC
PCES .0850 +.0000 PACE HEALTH MGMT SYS INC
PMGIF .0400 +.0000 PRINCETON MEDIA GROUP INC
RINT .0640 +.0000 REALITY INTERACTIVE INC 11700
BHUS .0210 +.0000 BACH HAUSER INC COM NEW
XYBR 3.6000S-1.10 -.0400 XYBERNAUT CORP 178300
MSFT 65.4700 -1.68 -1.1200 MICROSOFT CORP 32702600
GBTVK 2.8000 -1.75 -.0500 GRANITE BROADCASTING CORP 3100
ITET .0500 -1.96 -.0010 INTERSPACE ENTERPRISES INC 311000
BCON 4.6000 -4.96 -.2400 BEACON POWER CORP 41600
BIOF .4000S -11.11 -.0500 BIOFARM INC 15100
GAMZ added to The List, http://www.goldenlists.com
The Lists, final - http://www.goldenlists.com
Symbol Last Net Chg. % Change Company Name Tot. Vol.
SCIO 20.8000 +13.60 +2.4900 SCIOS INC 1452500
BIOF .45000 +12.50 +.05000 BIOFARM INC 9000
BCON 4.8400 +1.04 +.0500 BEACON POWER CORP 78100
SATC 9.2200 +.22 +.0200 SATCON TECHNOLOGY CORP 29600
CHWE .16000 +.00000 CHINAWE.COM INC
GBTVK 2.8500 +.0000 GRANITE BROADCASTING CORP 14900
UMHD .01250 +.00000 UNIVERSAL MEDIA HLDGS INC 11000
CPRD 3.5000 +.0000 CARING PRODS INTL INC COM PAR
GDSS .1900 +.0000 GOLDSTATE CORP COM NEW
HVST .00600 +.00000 HARVEST CAP CORP
LRSY .02400 +.00000 LASER RECORDING SYS INC 5000
NIFI .01700 +.00000 NOVA INTL FILMS INC
PCES .08500 +.00000 PACE HEALTH MGMT SYS INC
PMGIF .0400 +.0000 PRINCETON MEDIA GROUP INC
RINT .06400 +.00000 REALITY INTERACTIVE INC 3000
GE 43.75 -.11 -.05 GENERAL ELEC CO 23504800
MSFT 66.6100 -1.29 -.8700 MICROSOFT CORP 38883000
UTHR 11.6900 -1.76 -.2100 UNITED THERAPEUTICS CORP DEL 206500
MIGR .41000 -2.38 -.01000 MIGRATEC INC 525100
XYBR 3.6400 -2.67 -.1000 XYBERNAUT CORP 160600
GVLT .17000 -5.56 -.01000 GREENVOLT PWR CORP 119700
ITET .05100 -7.27 -.00400 INTERSPACE ENTERPRISES INC 225800
DOCU .08000 -15.79 -.01500 DOCUCON INC COM NEW 49900
BHUS .0210 -16.00 -.0040 BACH HAUSER INC COM NEW 10000
MICG .04100 -45.33 -.03400 MICROFIELD GRAPHICS INC 123500
The Lists, final - http://www.goldenlists.com
Symbol Last Net Chg. % Change Company Name Tot. Vol.
BIOF .40000 +17.65 +.06000 BIOFARM INC 14500
SATC 9.2000 +8.20 +.6975 SATCON TECHNOLOGY CORP 80500
BCON 4.7900 +4.13 +.1900 BEACON POWER CORP 45400
XYBR 3.7400 +3.60 +.1300 XYBERNAUT CORP 175300
SCIO 18.3100 +2.87 +.5100 SCIOS INC 490700
MSFT 67.3400 +1.54 +1.0200 MICROSOFT CORP 37003700
CHWE .16000 +.00000 CHINAWE.COM INC
UMHD .01250 +.00000 UNIVERSAL MEDIA HLDGS INC
CPRD 3.5000 +.0000 CARING PRODS INTL INC COM PAR
DOCU .09500 +.00000 DOCUCON INC COM NEW
GDSS .1900 +.0000 GOLDSTATE CORP COM NEW
LRSY .02400 +.00000 LASER RECORDING SYS INC
NIFI .01700 +.00000 NOVA INTL FILMS INC
PMGIF .0400 +.0000 PRINCETON MEDIA GROUP INC
RINT .06400 +.00000 REALITY INTERACTIVE INC
MICG .07500 +.00000 MICROFIELD GRAPHICS INC
BHUS .0250 +.0000 BACH HAUSER INC COM NEW
GE 43.80 -.45 -.20 GENERAL ELEC CO 24462200
UTHR 11.9000 -.67 -.0800 UNITED THERAPEUTICS CORP DEL 100100
GBTVK 2.8500 -2.06 -.0600 GRANITE BROADCASTING CORP 6300
MIGR .42000 -2.33 -.01000 MIGRATEC INC 549500
PCES .08500 -5.56 -.00500 PACE HEALTH MGMT SYS INC 3000
GVLT .18000 -14.29 -.03000 GREENVOLT PWR CORP 8500
ITET .05500 -17.91 -.01200 INTERSPACE ENTERPRISES INC 247400
HVST .00600 -25.00 -.00200 HARVEST CAP CORP 52000
thanks for the nominees!
The Lists, final - http://www.goldenlists.com
Symbol Last Net Chg. % Change Company Name Tot. Vol.
PMGIF .0400 +33.33 +.0100 PRINCETON MEDIA GROUP INC 8000
BHUS .0250 +8.70 +.0020 BACH HAUSER INC COM NEW 150000
ITET .0670 +8.06 +.0050 INTERSPACE ENTERPRISES INC 187400
DOCU .0950 +5.56 +.0050 DOCUCON INC COM NEW 1000
GVLT .2100 +5.00 +.0100 GREENVOLT PWR CORP 45900
GBTVK 2.9100 +.34 +.0100 GRANITE BROADCASTING CORP 300
CHWE .1600 +.0000 CHINAWE.COM INC
UMHD .0125 +.0000 UNIVERSAL MEDIA HLDGS INC
CPRD 3.5000 +.0000 CARING PRODS INTL INC COM PAR
GDSS .1900 +.0000 GOLDSTATE CORP COM NEW
HVST .0080 +.0000 HARVEST CAP CORP
LRSY .0240 +.0000 LASER RECORDING SYS INC
PCES .0900 +.0000 PACE HEALTH MGMT SYS INC
RINT .0640 +.0000 REALITY INTERACTIVE INC
MICG .0750 +.0000 MICROFIELD GRAPHICS INC
UTHR 11.9800 -.25 -.0300 UNITED THERAPEUTICS CORP DEL 54100
MSFT 66.3200 -1.15 -.7700 MICROSOFT CORP 33667400
XYBR 3.6100 -2.43 -.0900 XYBERNAUT CORP 246700
GE 44.00 -2.87 -1.30 GENERAL ELEC CO 25216100
SCIO 17.8000 -4.30 -.8000 SCIOS INC 603900
SATC 8.5025 -6.05 -.5475 SATCON TECHNOLOGY CORP 62900
BIOF .3400 -8.11 -.0300 BIOFARM INC 6000
BCON 4.6000 -8.55 -.4300 BEACON POWER CORP 55600
NIFI .0170 -10.53 -.0020 NOVA INTL FILMS INC 62700
MIGR .4300 -13.13 -.0650 MIGRATEC INC 231800
The Lists, final - http://www.goldenlists.com
Symbol Last Net Chg. % Change Company Name Tot. Vol.
HVST .00800 +33.33 +.00200 HARVEST CAP CORP 154700
MIGR .54000 +28.57 +.12000 MIGRATEC INC 651200
ITET .08500 +6.25 +.00500 INTERSPACE ENTERPRISES INC 2200
BCON 5.5100 +2.53 +.1360 BEACON POWER CORP 73300
UTHR 12.3500 +1.98 +.2400 UNITED THERAPEUTICS CORP DEL 62800
GBTVK 2.8900 +1.40 +.0400 GRANITE BROADCASTING CORP 5300
GE 46.63 +.32 +.15 GENERAL ELEC CO 11986500
SATC 9.1000 +.11 +.0100 SATCON TECHNOLOGY CORP 64200
GVLT .23000 +.00000 GREENVOLT PWR CORP
CHWE .16000 +.00000 CHINAWE.COM INC
UMHD .01250 +.00000 UNIVERSAL MEDIA HLDGS INC
BIOF .37000 +.00000 BIOFARM INC
CPRD 3.5000 +.0000 CARING PRODS INTL INC COM PAR
GDSS .1900 +.0000 GOLDSTATE CORP COM NEW
LRSY .02400 +.00000 LASER RECORDING SYS INC 5300
NIFI .01900 +.00000 NOVA INTL FILMS INC
PMGIF .0300 +.0000 PRINCETON MEDIA GROUP INC
RINT .06400 +.00000 REALITY INTERACTIVE INC
MICG .07500 +.00000 MICROFIELD GRAPHICS INC
BHUS .0230 +.0000 BACH HAUSER INC COM NEW 337500
SCIO 19.1100 -.31 -.0600 SCIOS INC 555200
XYBR 4.1000 -3.98 -.1700 XYBERNAUT CORP 363700
MSFT 69.1800 -4.67 -3.3900 MICROSOFT CORP 62122200
PCES .09000 -10.00 -.01000 PACE HEALTH MGMT SYS INC 35800
DOCU .07000 -12.50 -.01000 DOCUCON INC COM NEW 900