The Lists, final - <A HREF="http://www.goldenlists.com" target="_new">http://www.goldenlists.com</A> <pre>Symbol Last Net Chg. % Change Company Name Tot. Vol. BHUS .0590 +68.57 +.0240 BACH HAUSER INC COM NEW 65100 GBTVK 2.0500 +17.14 +.3000 GRANITE BROADCASTING CORP 29900 PCES .1150 +15.00 +.0150 PACE HEALTH MGMT SYS INC 77700 LRSY .0260 +8.33 +.0020 LASER RECORDING SYS INC 20000 MIGR .3650 +2.82 +.0100 MIGRATEC INC 854500 UTHR 13.7100 +2.08 +.2800 UNITED THERAPEUTICS CORP DEL 287100 CHWE .2000 +.0000 CHINAWE.COM INC GAMZ .3700 +.0000 GAMECOM INC 24500 UMHD .0125 +.0000 UNIVERSAL MEDIA HLDGS INC BIOF .7000 +.0000 BIOFARM INC CPRD 3.5000 +.0000 CARING PRODS INTL INC COM PAR DOCU .0650 +.0000 DOCUCON INC COM NEW GDSS .1000 +.0000 GOLDSTATE CORP COM NEW NIFI .0150 +.0000 NOVA INTL FILMS INC PMGIF .0250 +.0000 PRINCETON MEDIA GROUP INC RINT .0700 +.0000 REALITY INTERACTIVE INC MICG .0400 +.0000 MICROFIELD GRAPHICS INC 500 GE 41.78 -.17 -.07 GENERAL ELEC CO 14827600 MSFT 63.2000 -2.30 -1.4900 MICROSOFT CORP 19326100 XYBR 3.2500 -2.99 -.1000 XYBERNAUT CORP 183600 XRMD .1550 -3.13 -.0050 XRAYMEDIA COM INC 29000 ITET .0300 -6.25 -.0020 INTERSPACE ENTERPRISES INC 537800 SATC 7.0990 -9.10 -.7110 SATCON TECHNOLOGY CORP 78300 BCON 3.1600 -13.42 -.4900 BEACON POWER CORP 78700 HVST .0080 -20.00 -.0020 HARVEST CAP CORP 65000 </pre>