The Lists, final - <A HREF="http://www.goldenlists.com" target="_new">http://www.goldenlists.com</A> <pre>Symbol Last Net Chg. % Change Company Name Tot. Vol. BIOF .6500 +18.18 +.1000 BIOFARM INC 17100 XYBR 3.8100 +10.43 +.3600 XYBERNAUT CORP 372700 ITET .0350 +9.38 +.0030 INTERSPACE ENTERPRISES INC 326500 RINT .0700 +9.38 +.0060 REALITY INTERACTIVE INC 11000 BHUS .0350 +6.06 +.0020 BACH HAUSER INC COM NEW 50000 MSFT 65.7100 +.29 +.1900 MICROSOFT CORP 15968600 CHWE .2000 +.0000 CHINAWE.COM INC UMHD .0125 +.0000 UNIVERSAL MEDIA HLDGS INC CPRD 3.5000 +.0000 CARING PRODS INTL INC COM PAR DOCU .0650 +.0000 DOCUCON INC COM NEW 200 GDSS .1000 +.0000 GOLDSTATE CORP COM NEW 500 LRSY .0240 +.0000 LASER RECORDING SYS INC NIFI .0150 +.0000 NOVA INTL FILMS INC PCES .1000 +.0000 PACE HEALTH MGMT SYS INC PMGIF .0250 +.0000 PRINCETON MEDIA GROUP INC MICG .0400 +.0000 MICROFIELD GRAPHICS INC XRMD .1500 +.0000 XRAYMEDIA COM INC 56400 GE 42.23 -.80 -.34 GENERAL ELEC CO 14172400 MIGR .3950 -1.25 -.0050 MIGRATEC INC 60000 UTHR 13.6500 -2.50 -.3500 UNITED THERAPEUTICS CORP DEL 1820400 BCON 4.0000 -5.88 -.2500 BEACON POWER CORP 41300 SATC 8.0500 -7.15 -.6200 SATCON TECHNOLOGY CORP 153500 GBTVK 1.4600 -11.52 -.1900 GRANITE BROADCASTING CORP 155500 HVST .0100 -23.08 -.0030 HARVEST CAP CORP 125000 </pre>