The Lists, final - <A HREF="http://www.goldenlists.com" target="_new">http://www.goldenlists.com</A> <pre>Symbol Last Net Chg. % Change Company Name Tot. Vol. MICG .0800 +95.12 +.0390 MICROFIELD GRAPHICS INC 35000 GVLT .1950 +14.71 +.0250 GREENVOLT PWR CORP 42400 SCIO 21.9800 +5.67 +1.1800 SCIOS INC 1573800 UTHR 11.9500 +2.22 +.2600 UNITED THERAPEUTICS CORP DEL 267300 GE 44.65 +2.06 +.90 GENERAL ELEC CO 16467900 SATC 9.3800 +1.74 +.1600 SATCON TECHNOLOGY CORP 15300 MIGR .4150 +1.22 +.0050 MIGRATEC INC 321000 CHWE .1600 +.0000 CHINAWE.COM INC UMHD .0125 +.0000 UNIVERSAL MEDIA HLDGS INC CPRD 3.5000 +.0000 CARING PRODS INTL INC COM PAR DOCU .0800 +.0000 DOCUCON INC COM NEW 5000 GDSS .1900 +.0000 GOLDSTATE CORP COM NEW HVST .0060 +.0000 HARVEST CAP CORP 20000 LRSY .0240 +.0000 LASER RECORDING SYS INC 10000 NIFI .0170 +.0000 NOVA INTL FILMS INC PCES .0850 +.0000 PACE HEALTH MGMT SYS INC PMGIF .0400 +.0000 PRINCETON MEDIA GROUP INC RINT .0640 +.0000 REALITY INTERACTIVE INC 11700 BHUS .0210 +.0000 BACH HAUSER INC COM NEW XYBR 3.6000S-1.10 -.0400 XYBERNAUT CORP 178300 MSFT 65.4700 -1.68 -1.1200 MICROSOFT CORP 32702600 GBTVK 2.8000 -1.75 -.0500 GRANITE BROADCASTING CORP 3100 ITET .0500 -1.96 -.0010 INTERSPACE ENTERPRISES INC 311000 BCON 4.6000 -4.96 -.2400 BEACON POWER CORP 41600 BIOF .4000S -11.11 -.0500 BIOFARM INC 15100 </pre>