The Lists, final - <A HREF="http://www.goldenlists.com" target="_new">http://www.goldenlists.com</A> <pre>Symbol Last Net Chg. % Change Company Name Tot. Vol. RINT .08000 +25.00 +.01600 REALITY INTERACTIVE INC 15000 PMGIF .0300 +20.00 +.0050 PRINCETON MEDIA GROUP INC 2000 XRMD .18000 +5.88 +.01000 XRAYMEDIA COM INC 298100 XYBR 3.2400 +2.86 +.0900 XYBERNAUT CORP 157900 GE 41.53 +1.79 +.73 GENERAL ELEC CO 12778000 MSFT 62.7000 +1.33 +.8200 MICROSOFT CORP 24185600 CHWE .20000 +.00000 CHINAWE.COM INC GAMZ .38000 +.00000 GAMECOM INC SATC 6.6500 +.0000 SATCON TECHNOLOGY CORP 103900 BHUS .0450 +.0000 BACH HAUSER INC COM NEW UMHD .01000 +.00000 UNIVERSAL MEDIA HLDGS INC CPRD 3.5000 +.0000 CARING PRODS INTL INC COM PAR DOCU .06500 +.00000 DOCUCON INC COM NEW GDSS .1000 +.0000 GOLDSTATE CORP COM NEW 2000 HVST .0080 +.0000 HARVEST CAP CORP LRSY .02600 +.00000 LASER RECORDING SYS INC NIFI .01500 +.00000 NOVA INTL FILMS INC PCES .10000 +.00000 PACE HEALTH MGMT SYS INC MICG .03500 +.00000 MICROFIELD GRAPHICS INC UTHR 13.6000 -2.02 -.2800 UNITED THERAPEUTICS CORP DEL 321200 GBTVK 2.0100 -2.43 -.0500 GRANITE BROADCASTING CORP 5000 ITET .02600 -3.70 -.00100 INTERSPACE ENTERPRISES INC 217900 MIGR .36000 -5.26 -.02000 MIGRATEC INC 76700 BCON 3.0500 -5.86 -.1900 BEACON POWER CORP 89100 BIOF .65000 -7.14 -.05000 BIOFARM INC 63400 </pre>