The Lists, final - <A HREF="http://www.goldenlists.com" target="_new">http://www.goldenlists.com</A> <pre>Symbol Last Net Chg. % Change Company Name Tot. Vol. ITET .04900 +22.50 +.00900 INTERSPACE ENTERPRISES INC 394900 BHUS .0250 +19.05 +.0040 BACH HAUSER INC COM NEW 9800 XYBR 3.8300 +14.67 +.4900 XYBERNAUT CORP 393800 MIGR .46500 +13.41 +.05500 MIGRATEC INC 942700 DOCU .07500 +7.14 +.00500 DOCUCON INC COM NEW 32800 BCON 4.6500 +6.90 +.3000 BEACON POWER CORP 79900 GBTVK 2.7500 +2.61 +.0700 GRANITE BROADCASTING CORP 6000 SCIO 22.5800 +2.17 +.4800 SCIOS INC 588400 MSFT 66.1900 +.59 +.3900 MICROSOFT CORP 28421300 CHWE .20000 +.00000 CHINAWE.COM INC UMHD .01250 +.00000 UNIVERSAL MEDIA HLDGS INC CPRD 3.5000 +.0000 CARING PRODS INTL INC COM PAR GDSS .1900 +.0000 GOLDSTATE CORP COM NEW HVST .00600 +.00000 HARVEST CAP CORP 10000 LRSY .02400 +.00000 LASER RECORDING SYS INC 200 NIFI .01700 +.00000 NOVA INTL FILMS INC PCES .10000 +.00000 PACE HEALTH MGMT SYS INC PMGIF .0400 +.0000 PRINCETON MEDIA GROUP INC RINT .06400 +.00000 REALITY INTERACTIVE INC MICG .08000 +.00000 MICROFIELD GRAPHICS INC SATC 9.4500 -.21 -.0200 SATCON TECHNOLOGY CORP 15400 GE 43.50 -.23 -.10 GENERAL ELEC CO 24009800 UTHR 12.2100 -.25 -.0300 UNITED THERAPEUTICS CORP DEL 133600 GVLT .16000 -5.88 -.01000 GREENVOLT PWR CORP 10000 BIOF .35000 -12.50 -.05000 BIOFARM INC 200 </pre>