InvestorsHub Logo

SSP

Followers 643
Posts 44677
Boards Moderated 3
Alias Born 08/02/2000

SSP

Member Level

Re: None

Tuesday, 07/31/2001 4:02:28 PM

Tuesday, July 31, 2001 4:02:28 PM

Post# of 285919
The Lists, final - http://www.goldenlists.com
Symbol	Last	Net Chg. %	Change	Company Name	Tot. Vol. 
ITET .04900 +22.50 +.00900 INTERSPACE ENTERPRISES INC 394900
BHUS .0250 +19.05 +.0040 BACH HAUSER INC COM NEW 9800
XYBR 3.8300 +14.67 +.4900 XYBERNAUT CORP 393800
MIGR .46500 +13.41 +.05500 MIGRATEC INC 942700
DOCU .07500 +7.14 +.00500 DOCUCON INC COM NEW 32800
BCON 4.6500 +6.90 +.3000 BEACON POWER CORP 79900
GBTVK 2.7500 +2.61 +.0700 GRANITE BROADCASTING CORP 6000
SCIO 22.5800 +2.17 +.4800 SCIOS INC 588400
MSFT 66.1900 +.59 +.3900 MICROSOFT CORP 28421300
CHWE .20000 +.00000 CHINAWE.COM INC
UMHD .01250 +.00000 UNIVERSAL MEDIA HLDGS INC
CPRD 3.5000 +.0000 CARING PRODS INTL INC COM PAR
GDSS .1900 +.0000 GOLDSTATE CORP COM NEW
HVST .00600 +.00000 HARVEST CAP CORP 10000
LRSY .02400 +.00000 LASER RECORDING SYS INC 200
NIFI .01700 +.00000 NOVA INTL FILMS INC
PCES .10000 +.00000 PACE HEALTH MGMT SYS INC
PMGIF .0400 +.0000 PRINCETON MEDIA GROUP INC
RINT .06400 +.00000 REALITY INTERACTIVE INC
MICG .08000 +.00000 MICROFIELD GRAPHICS INC
SATC 9.4500 -.21 -.0200 SATCON TECHNOLOGY CORP 15400
GE 43.50 -.23 -.10 GENERAL ELEC CO 24009800
UTHR 12.2100 -.25 -.0300 UNITED THERAPEUTICS CORP DEL 133600
GVLT .16000 -5.88 -.01000 GREENVOLT PWR CORP 10000
BIOF .35000 -12.50 -.05000 BIOFARM INC 200



Join the InvestorsHub Community

Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.