The Lists, final - <A HREF="http://www.goldenlists.com" target="_new">http://www.goldenlists.com</A> <pre>Symbol Last Net Chg. % Change Company Name Tot. Vol. BHUS .0700 +40.00 +.0200 BACH HAUSER INC COM NEW 98500 SATC 6.5700 +5.80 +.3600 SATCON TECHNOLOGY CORP 46500 XYBR 3.0500 +1.67 +.0500 XYBERNAUT CORP 202500 GBTVK 2.1400 +.47 +.0100 GRANITE BROADCASTING CORP 27400 GE 42.17 +.43 +.18 GENERAL ELEC CO 14320300 MSFT 62.3100 +.42 +.2600 MICROSOFT CORP 22281500 UMHD .01000 +.00000 UNIVERSAL MEDIA HLDGS INC BIOF .60000 +.00000 BIOFARM INC CPRD 3.5000 +.0000 CARING PRODS INTL INC COM PAR DOCU .06500 +.00000 DOCUCON INC COM NEW GDSS .1400 +.0000 GOLDSTATE CORP COM NEW HVST .00800 +.00000 HARVEST CAP CORP 10000 LRSY .02600 +.00000 LASER RECORDING SYS INC NIFI .01200 +.00000 NOVA INTL FILMS INC PMGIF .0450 +.0000 PRINCETON MEDIA GROUP INC MICG .03500 +.00000 MICROFIELD GRAPHICS INC 10100 UTHR 13.4700 -.44 -.0600 UNITED THERAPEUTICS CORP DEL 78100 BCON 3.1200 -1.58 -.0500 BEACON POWER CORP 59200 MIGR .34000 -4.23 -.01500 MIGRATEC INC 148300 TKRN .65000 -5.80 -.04000 TEKRON INC 42500 RINT .06000 -7.69 -.00500 REALITY INTERACTIVE INC 15700 GAMZ .25000 -10.71 -.03000 GAMECOM INC 206300 CHWE .17000 -15.00 -.03000 CHINAWE.COM INC 17000 ITET .01700 -15.00 -.00300 INTERSPACE ENTERPRISES INC 195000 PCES .09500 -20.83 -.02500 PACE HEALTH MGMT SYS INC 18100 <A HREF="http://www.goldenlists.com" target="_new">http://www.goldenlists.com</A> <A HREF="http://www.tgllive.com" target="_new">http://www.tgllive.com</A> <b>WHAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAT!!</b></pre>