The Lists, final <pre>Symbol Last Net Chg. % Change Company Name Tot. Vol. ITET .02400 +41.18 +.00700 INTERSPACE ENTERPRISES INC 523000 GAMZ .31000 +24.00 +.06000 GAMECOM INC 37900 CHWE .20000 +17.65 +.03000 CHINAWE.COM INC 19500 MIGR .34500 +1.47 +.00500 MIGRATEC INC 681300 BCON 3.1600 +1.28 +.0400 BEACON POWER CORP 28900 BHUS .0700 +.0000 BACH HAUSER INC COM NEW UMHD .01000 +.00000 UNIVERSAL MEDIA HLDGS INC BIOF .60000 +.00000 BIOFARM INC CPRD 3.5000 +.0000 CARING PRODS INTL INC COM PAR DOCU .06500 +.00000 DOCUCON INC COM NEW GDSS .1400 +.0000 GOLDSTATE CORP COM NEW HVST .00800 +.00000 HARVEST CAP CORP LRSY .02600 +.00000 LASER RECORDING SYS INC NIFI .01200 +.00000 NOVA INTL FILMS INC PCES .09500 +.00000 PACE HEALTH MGMT SYS INC PMGIF .0450 +.0000 PRINCETON MEDIA GROUP INC RINT .06000 +.00000 REALITY INTERACTIVE INC MICG .03500 +.00000 MICROFIELD GRAPHICS INC UTHR 13.4400 -.22 -.0300 UNITED THERAPEUTICS CORP DEL 44200 SATC 6.4782 -1.40 -.0918 SATCON TECHNOLOGY CORP 40200 XYBR 2.9900 -1.97 -.0600 XYBERNAUT CORP 216500 GE 41.23 -2.23 -.94 GENERAL ELEC CO 12611300 MSFT 60.7400 -2.52 -1.5700 MICROSOFT CORP 22381800 GBTVK 2.0500 -4.21 -.0900 GRANITE BROADCASTING CORP 11300 TKRN .56000 -13.85 -.09000 TEKRON INC 138000 </pre> <A HREF="http://www.goldenlists.com" target="_new">http://www.goldenlists.com</A> <A HREF="http://www.tgllive.com" target="_new">http://www.tgllive.com</A> <b>WHAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAT!!</b>