The Lists, final - <A HREF="http://www.goldenlists.com" target="_new">http://www.goldenlists.com</A> <pre>Symbol Last Net Chg. % Change Company Name Tot. Vol. PMGIF .0400 +33.33 +.0100 PRINCETON MEDIA GROUP INC 8000 BHUS .0250 +8.70 +.0020 BACH HAUSER INC COM NEW 150000 ITET .0670 +8.06 +.0050 INTERSPACE ENTERPRISES INC 187400 DOCU .0950 +5.56 +.0050 DOCUCON INC COM NEW 1000 GVLT .2100 +5.00 +.0100 GREENVOLT PWR CORP 45900 GBTVK 2.9100 +.34 +.0100 GRANITE BROADCASTING CORP 300 CHWE .1600 +.0000 CHINAWE.COM INC UMHD .0125 +.0000 UNIVERSAL MEDIA HLDGS INC CPRD 3.5000 +.0000 CARING PRODS INTL INC COM PAR GDSS .1900 +.0000 GOLDSTATE CORP COM NEW HVST .0080 +.0000 HARVEST CAP CORP LRSY .0240 +.0000 LASER RECORDING SYS INC PCES .0900 +.0000 PACE HEALTH MGMT SYS INC RINT .0640 +.0000 REALITY INTERACTIVE INC MICG .0750 +.0000 MICROFIELD GRAPHICS INC UTHR 11.9800 -.25 -.0300 UNITED THERAPEUTICS CORP DEL 54100 MSFT 66.3200 -1.15 -.7700 MICROSOFT CORP 33667400 XYBR 3.6100 -2.43 -.0900 XYBERNAUT CORP 246700 GE 44.00 -2.87 -1.30 GENERAL ELEC CO 25216100 SCIO 17.8000 -4.30 -.8000 SCIOS INC 603900 SATC 8.5025 -6.05 -.5475 SATCON TECHNOLOGY CORP 62900 BIOF .3400 -8.11 -.0300 BIOFARM INC 6000 BCON 4.6000 -8.55 -.4300 BEACON POWER CORP 55600 NIFI .0170 -10.53 -.0020 NOVA INTL FILMS INC 62700 MIGR .4300 -13.13 -.0650 MIGRATEC INC 231800 </pre>