The Lists, final - <A HREF="http://www.goldenlists.com" target="_new">http://www.goldenlists.com</A> <pre>Symbol Last Net Chg. % Change Company Name Tot. Vol. BHUS .0300 +20.00 +.0050 BACH HAUSER INC COM NEW 45000 BCON 5.2700 +13.33 +.6200 BEACON POWER CORP 69000 GBTVK 2.9000 +5.45 +.1500 GRANITE BROADCASTING CORP 2700 MSFT 66.4700 +.42 +.2800 MICROSOFT CORP 27425400 SCIO 22.6100 +.13 +.0300 SCIOS INC 558300 CHWE .2000 +.0000 CHINAWE.COM INC UMHD .0125 +.0000 UNIVERSAL MEDIA HLDGS INC 50000 BIOF .3500 +.0000 BIOFARM INC CPRD 3.5000 +.0000 CARING PRODS INTL INC COM PAR HVST .0060 +.0000 HARVEST CAP CORP LRSY .0240 +.0000 LASER RECORDING SYS INC NIFI .0170 +.0000 NOVA INTL FILMS INC PCES .1000 +.0000 PACE HEALTH MGMT SYS INC PMGIF .0400 +.0000 PRINCETON MEDIA GROUP INC RINT .0640 +.0000 REALITY INTERACTIVE INC MICG .0800 +.0000 MICROFIELD GRAPHICS INC 3000 UTHR 12.1500 -.49 -.0600 UNITED THERAPEUTICS CORP DEL 101800 SATC 9.3000 -1.59 -.1500 SATCON TECHNOLOGY CORP 37000 GE 42.80 -1.61 -.70 GENERAL ELEC CO 23321200 XYBR 3.7500 -2.09 -.0800 XYBERNAUT CORP 198500 MIGR .4300 -7.53 -.0350 MIGRATEC INC 311000 ITET .0450 -8.16 -.0040 INTERSPACE ENTERPRISES INC 622000 GDSS .1700 -10.53 -.0200 GOLDSTATE CORP COM NEW 10000 GVLT .1400 -12.50 -.0200 GREENVOLT PWR CORP 116900 DOCU .0650 -13.33 -.0100 DOCUCON INC COM NEW 6600 </pre>