The Lists, final - <A HREF="http://www.goldenlists.com" target="_new">http://www.goldenlists.com</A> <pre>Symbol Last Net Chg. % Change Company Name Tot. Vol. BHUS .0350 +29.63 +.0080 BACH HAUSER INC COM NEW 133500 GE 42.77 +3.33 +1.38 GENERAL ELEC CO 23104300 GBTVK 2.1700 +3.33 +.0700 GRANITE BROADCASTING CORP 89600 SATC 8.7800 +1.39 +.1200 SATCON TECHNOLOGY CORP 23800 MSFT 66.3500 +.33 +.2200 MICROSOFT CORP 14659700 CHWE .20000 +.00000 CHINAWE.COM INC UMHD .01250 +.00000 UNIVERSAL MEDIA HLDGS INC CPRD 3.5000 +.0000 CARING PRODS INTL INC COM PAR DOCU .06500 +.00000 DOCUCON INC COM NEW HVST .00600 +.00000 HARVEST CAP CORP 58700 LRSY .02400 +.00000 LASER RECORDING SYS INC PCES .08100 +.00000 PACE HEALTH MGMT SYS INC PMGIF .0250 +.0000 PRINCETON MEDIA GROUP INC RINT .06400 +.00000 REALITY INTERACTIVE INC MICG .04000 +.00000 MICROFIELD GRAPHICS INC UTHR 12.3500 -.08 -.0100 UNITED THERAPEUTICS CORP DEL 143100 MIGR .40000 -2.44 -.01000 MIGRATEC INC 496400 SCIO 20.0600 -3.79 -.7900 SCIOS INC 941500 XYBR 3.7000 -5.61 -.2200 XYBERNAUT CORP 246700 NIFI .01500 -6.25 -.00100 NOVA INTL FILMS INC 40000 BCON 4.2100 -6.44 -.2900 BEACON POWER CORP 59000 ITET .02900 -9.38 -.00300 INTERSPACE ENTERPRISES INC 371000 GDSS .1000 -23.08 -.0300 GOLDSTATE CORP COM NEW 500 BIOF .35000 -30.00 -.15000 BIOFARM INC 3400 </pre>