The Lists, final - <A HREF="http://www.goldenlists.com" target="_new">http://www.goldenlists.com</A> <pre>Symbol Last Net Chg. % Change Company Name Tot. Vol. HVST .0120 +50.00 +.0040 HARVEST CAP CORP 5000 DOCU .08000 +23.08 +.01500 DOCUCON INC COM NEW 7500 BCON 3.5000 +10.76 +.3400 BEACON POWER CORP 72000 MIGR .38000 +4.11 +.01500 MIGRATEC INC 189000 MSFT 64.6200 +2.25 +1.4200 MICROSOFT CORP 21825800 GBTVK 2.0800 +1.46 +.0300 GRANITE BROADCASTING CORP 11000 SATC 7.1500 +.72 +.0510 SATCON TECHNOLOGY CORP 174500 UTHR 13.8000 +.66 +.0900 UNITED THERAPEUTICS CORP DEL 200900 CHWE .20000 +.00000 CHINAWE.COM INC GAMZ .37000 +.00000 GAMECOM INC 4000 BHUS .0590 +.0000 BACH HAUSER INC COM NEW 6400 BIOF .70000 +.00000 BIOFARM INC CPRD 3.5000 +.0000 CARING PRODS INTL INC COM PAR GDSS .1000 +.0000 GOLDSTATE CORP COM NEW 1100 LRSY .02600 +.00000 LASER RECORDING SYS INC NIFI .01500 +.00000 NOVA INTL FILMS INC PCES .11500 +.00000 PACE HEALTH MGMT SYS INC PMGIF .0250 +.0000 PRINCETON MEDIA GROUP INC RINT .07000 +.00000 REALITY INTERACTIVE INC GE 41.60 -.43 -.18 GENERAL ELEC CO 17071500 XYBR 3.1300 -3.69 -.1200 XYBERNAUT CORP 413700 ITET .02800 -6.67 -.00200 INTERSPACE ENTERPRISES INC 335100 XRMD .14000 -9.68 -.01500 XRAYMEDIA COM INC 39100 MICG .03500 -12.50 -.00500 MICROFIELD GRAPHICS INC 22500 UMHD .01000 -20.00 -.00250 UNIVERSAL MEDIA HLDGS INC 500 </pre>