The Lists, final - <A HREF="http://www.goldenlists.com" target="_new">http://www.goldenlists.com</A> <pre>Symbol Last Net Chg. % Change Company Name Tot. Vol. CHWE .20000 +25.00 +.04000 CHINAWE.COM INC 2000 PCES .10000 +17.65 +.01500 PACE HEALTH MGMT SYS INC 6000 UTHR 12.2400 +2.43 +.2900 UNITED THERAPEUTICS CORP DEL 125600 SATC 9.4700 +.96 +.0900 SATCON TECHNOLOGY CORP 36200 SCIO 22.1000 +.55 +.1200 SCIOS INC 971500 MSFT 65.8000 +.50 +.3300 MICROSOFT CORP 21098400 UMHD .01250 +.00000 UNIVERSAL MEDIA HLDGS INC BIOF .40000 +.00000 BIOFARM INC CPRD 3.5000 +.0000 CARING PRODS INTL INC COM PAR GDSS .1900 +.0000 GOLDSTATE CORP COM NEW HVST .0060 +.0000 HARVEST CAP CORP 5000 LRSY .02400 +.00000 LASER RECORDING SYS INC NIFI .01700 +.00000 NOVA INTL FILMS INC PMGIF .0400 +.0000 PRINCETON MEDIA GROUP INC RINT .06400 +.00000 REALITY INTERACTIVE INC 10000 MICG .08000 +.00000 MICROFIELD GRAPHICS INC BHUS .0210 +.0000 BACH HAUSER INC COM NEW 5000 MIGR .41000 -1.20 -.00500 MIGRATEC INC 502300 GE 43.60 -2.35 -1.05 GENERAL ELEC CO 16702700 GBTVK 2.6800 -4.29 -.1200 GRANITE BROADCASTING CORP 8700 BCON 4.3500 -5.43 -.2500 BEACON POWER CORP 81400 XYBR 3.3400 -7.22 -.2600 XYBERNAUT CORP 253500 DOCU .07000 -12.50 -.01000 DOCUCON INC COM NEW 15000 GVLT .17000 -12.82 -.02500 GREENVOLT PWR CORP 11500 ITET .04000 -20.00 -.01000 INTERSPACE ENTERPRISES INC 299600 </pre>