The Lists, final - <A HREF="http://www.goldenlists.com" target="_new">http://www.goldenlists.com</A> <pre>Symbol Last Net Chg. % Change Company Name Tot. Vol. HVST .01300 +62.50 +.00500 HARVEST CAP CORP 159000 UTHR 14.0000 +58.91 +5.1900 UNITED THERAPEUTICS CORP DEL 3913100 BIOF .55000 +57.14 +.20000 BIOFARM INC 7500 PCES .10000 +23.46 +.01900 PACE HEALTH MGMT SYS INC 20000 SATC 8.6700 +6.38 +.5200 SATCON TECHNOLOGY CORP 72800 MIGR .40000 +5.26 +.02000 MIGRATEC INC 784000 GE 42.57 +1.60 +.67 GENERAL ELEC CO 13284500 BCON 4.2500 +1.19 +.0500 BEACON POWER CORP 56400 MSFT 65.5200 +.78 +.5100 MICROSOFT CORP 25367300 CHWE .20000 +.00000 CHINAWE.COM INC UMHD .01250 +.00000 UNIVERSAL MEDIA HLDGS INC CPRD 3.5000 +.0000 CARING PRODS INTL INC COM PAR DOCU .06500 +.00000 DOCUCON INC COM NEW GDSS .1000 +.0000 GOLDSTATE CORP COM NEW LRSY .02400 +.00000 LASER RECORDING SYS INC NIFI .01500 +.00000 NOVA INTL FILMS INC PMGIF .0250 +.0000 PRINCETON MEDIA GROUP INC RINT .06400 +.00000 REALITY INTERACTIVE INC MICG .04000 +.00000 MICROFIELD GRAPHICS INC BHUS .0330 +.0000 BACH HAUSER INC COM NEW 2800 XRMD .15000 +.00000 XRAYMEDIA COM INC 44200 XYBR 3.4500 -1.43 -.0500 XYBERNAUT CORP 276300 GBTVK 1.6500 -8.33 -.1500 GRANITE BROADCASTING CORP 224000 ITET .03200 -17.95 -.00700 INTERSPACE ENTERPRISES INC 645500 </pre>