The Golden Lounge

[SSP]

The Lists, final - http://www.goldenlists.com

Symbol	Last	Net Chg. %	Change	Company Name	Tot. Vol. 
 SCIO	20.8000	+13.60	+2.4900	SCIOS INC	1452500 
 BIOF	.45000	+12.50	+.05000	BIOFARM INC	9000 
 BCON	4.8400	+1.04	+.0500	BEACON POWER CORP	78100 
 SATC	9.2200	+.22	+.0200	SATCON TECHNOLOGY CORP	29600 
 CHWE	.16000		+.00000	CHINAWE.COM INC	 
 GBTVK	2.8500		+.0000	GRANITE BROADCASTING CORP	14900 
 UMHD	.01250		+.00000	UNIVERSAL MEDIA HLDGS INC	11000 
 CPRD	3.5000		+.0000	CARING PRODS INTL INC       COM PAR	 
 GDSS	.1900		+.0000	GOLDSTATE CORP              COM NEW	 
 HVST	.00600		+.00000	HARVEST CAP CORP	 
 LRSY	.02400		+.00000	LASER RECORDING SYS INC	5000 
 NIFI	.01700		+.00000	NOVA INTL FILMS INC	 
 PCES	.08500		+.00000	PACE HEALTH MGMT SYS INC	 
 PMGIF	.0400		+.0000	PRINCETON MEDIA GROUP INC	 
 RINT	.06400		+.00000	REALITY INTERACTIVE INC	3000 
 GE	43.75	-.11	-.05	GENERAL ELEC CO	23504800 
 MSFT	66.6100	-1.29	-.8700	MICROSOFT CORP	38883000 
 UTHR	11.6900	-1.76	-.2100	UNITED THERAPEUTICS CORP DEL	206500 
 MIGR	.41000	-2.38	-.01000	MIGRATEC INC	525100 
 XYBR	3.6400	-2.67	-.1000	XYBERNAUT CORP	160600 
 GVLT	.17000	-5.56	-.01000	GREENVOLT PWR CORP	119700 
 ITET	.05100	-7.27	-.00400	INTERSPACE ENTERPRISES INC	225800 
 DOCU	.08000	-15.79	-.01500	DOCUCON INC                 COM NEW	49900 
 BHUS	.0210	-16.00	-.0040	BACH HAUSER INC             COM NEW	10000 
 MICG	.04100	-45.33	-.03400	MICROFIELD GRAPHICS INC	123500