The Lists, final - <A HREF="http://www.goldenlists.com" target="_new">http://www.goldenlists.com</A> <pre>Symbol Last Net Chg. % Change Company Name Tot. Vol. HVST .00800 +33.33 +.00200 HARVEST CAP CORP 154700 MIGR .54000 +28.57 +.12000 MIGRATEC INC 651200 ITET .08500 +6.25 +.00500 INTERSPACE ENTERPRISES INC 2200 BCON 5.5100 +2.53 +.1360 BEACON POWER CORP 73300 UTHR 12.3500 +1.98 +.2400 UNITED THERAPEUTICS CORP DEL 62800 GBTVK 2.8900 +1.40 +.0400 GRANITE BROADCASTING CORP 5300 GE 46.63 +.32 +.15 GENERAL ELEC CO 11986500 SATC 9.1000 +.11 +.0100 SATCON TECHNOLOGY CORP 64200 GVLT .23000 +.00000 GREENVOLT PWR CORP CHWE .16000 +.00000 CHINAWE.COM INC UMHD .01250 +.00000 UNIVERSAL MEDIA HLDGS INC BIOF .37000 +.00000 BIOFARM INC CPRD 3.5000 +.0000 CARING PRODS INTL INC COM PAR GDSS .1900 +.0000 GOLDSTATE CORP COM NEW LRSY .02400 +.00000 LASER RECORDING SYS INC 5300 NIFI .01900 +.00000 NOVA INTL FILMS INC PMGIF .0300 +.0000 PRINCETON MEDIA GROUP INC RINT .06400 +.00000 REALITY INTERACTIVE INC MICG .07500 +.00000 MICROFIELD GRAPHICS INC BHUS .0230 +.0000 BACH HAUSER INC COM NEW 337500 SCIO 19.1100 -.31 -.0600 SCIOS INC 555200 XYBR 4.1000 -3.98 -.1700 XYBERNAUT CORP 363700 MSFT 69.1800 -4.67 -3.3900 MICROSOFT CORP 62122200 PCES .09000 -10.00 -.01000 PACE HEALTH MGMT SYS INC 35800 DOCU .07000 -12.50 -.01000 DOCUCON INC COM NEW 900 </pre>