The Lists, final - <A HREF="http://www.goldenlists.com" target="_new">http://www.goldenlists.com</A> <pre>Symbol Last Net Chg. % Change Company Name Tot. Vol. GBTVK 1.7500 +19.86 +.2900 GRANITE BROADCASTING CORP 25600 BIOF .7000 +7.69 +.0500 BIOFARM INC 1000 XRMD .1600 +6.67 +.0100 XRAYMEDIA COM INC 54000 CHWE .2000 +.0000 CHINAWE.COM INC BHUS .0350 +.0000 BACH HAUSER INC COM NEW UMHD .0125 +.0000 UNIVERSAL MEDIA HLDGS INC CPRD 3.5000 +.0000 CARING PRODS INTL INC COM PAR DOCU .0650 +.0000 DOCUCON INC COM NEW 100 GDSS .1000 +.0000 GOLDSTATE CORP COM NEW HVST .0100 +.0000 HARVEST CAP CORP 20000 LRSY .0240 +.0000 LASER RECORDING SYS INC NIFI .0150 +.0000 NOVA INTL FILMS INC 20000 PCES .1000 +.0000 PACE HEALTH MGMT SYS INC PMGIF .0250 +.0000 PRINCETON MEDIA GROUP INC 100 RINT .0700 +.0000 REALITY INTERACTIVE INC MICG .0400 +.0000 MICROFIELD GRAPHICS INC GE 41.85 -.90 -.38 GENERAL ELEC CO 12560200 UTHR 13.4300 -1.61 -.2200 UNITED THERAPEUTICS CORP DEL 1112400 MSFT 64.6900 -1.73 -1.1400 MICROSOFT CORP 18240800 SATC 7.8100 -2.98 -.2400 SATCON TECHNOLOGY CORP 143500 GAMZ .3700 -7.50 -.0300 GAMECOM INC 800 ITET .0320 -8.57 -.0030 INTERSPACE ENTERPRISES INC 241800 BCON 3.6500 -8.75 -.3500 BEACON POWER CORP 55600 MIGR .3550 -10.13 -.0400 MIGRATEC INC 235600 XYBR 3.3500 -12.07 -.4600 XYBERNAUT CORP 438600 </pre>