The Lists, final - <A HREF="http://www.goldenlists.com" target="_new">http://www.goldenlists.com</A> <pre>Symbol Last Net Chg. % Change Company Name Tot. Vol. GVLT .19000 +35.71 +.05000 GREENVOLT PWR CORP 169400 XYBR 4.1300 +10.13 +.3800 XYBERNAUT CORP 931400 MIGR .44000 +2.33 +.01000 MIGRATEC INC 614500 SCIO 23.0100 +1.77 +.4000 SCIOS INC 1027300 MSFT 67.4500 +1.47 +.9800 MICROSOFT CORP 27103000 CHWE .20000 +.00000 CHINAWE.COM INC UTHR 12.1500 +.0000 UNITED THERAPEUTICS CORP DEL 290900 ITET .04500 +.00000 INTERSPACE ENTERPRISES INC 267300 UMHD .01250 +.00000 UNIVERSAL MEDIA HLDGS INC BIOF .35000 +.00000 BIOFARM INC CPRD 3.5000 +.0000 CARING PRODS INTL INC COM PAR DOCU .06500 +.00000 DOCUCON INC COM NEW HVST .00600 +.00000 HARVEST CAP CORP 200000 LRSY .02400 +.00000 LASER RECORDING SYS INC RINT .06400 +.00000 REALITY INTERACTIVE INC BHUS .0300 +.0000 BACH HAUSER INC COM NEW GE 42.20 -1.40 -.60 GENERAL ELEC CO 23064600 GBTVK 2.8000 -3.45 -.1000 GRANITE BROADCASTING CORP 2100 SATC 8.9500 -3.76 -.3500 SATCON TECHNOLOGY CORP 53400 NIFI .01600 -5.88 -.00100 NOVA INTL FILMS INC 43000 BCON 4.7800 -9.30 -.4900 BEACON POWER CORP 30300 PCES .08100 -19.00 -.01900 PACE HEALTH MGMT SYS INC 15600 GDSS .1300 -23.53 -.0400 GOLDSTATE CORP COM NEW 22000 MICG .06000 -25.00 -.02000 MICROFIELD GRAPHICS INC 1500 PMGIF .0250 -37.50 -.0150 PRINCETON MEDIA GROUP INC 5400 </pre>