The Lists, final - <A HREF="http://wwww.goldenlists.comn" target="_new">http://wwww.goldenlists.comn</A> <pre>Symbol Last Net Chg. % Change Company Name Tot. Vol. ITET .03400 +17.24 +.00500 INTERSPACE ENTERPRISES INC 259000 GBTVK 2.3000 +5.99 +.1300 GRANITE BROADCASTING CORP 36400 BCON 4.2500 +.95 +.0400 BEACON POWER CORP 35600 CHWE .20000 +.00000 CHINAWE.COM INC MIGR .40000 +.00000 MIGRATEC INC 156100 UMHD .01250 +.00000 UNIVERSAL MEDIA HLDGS INC BIOF .35000 +.00000 BIOFARM INC CPRD 3.5000 +.0000 CARING PRODS INTL INC COM PAR DOCU .06500 +.00000 DOCUCON INC COM NEW GDSS .1000 +.0000 GOLDSTATE CORP COM NEW HVST .00600 +.00000 HARVEST CAP CORP LRSY .02400 +.00000 LASER RECORDING SYS INC NIFI .01500 +.00000 NOVA INTL FILMS INC PCES .08100 +.00000 PACE HEALTH MGMT SYS INC PMGIF .0250 +.0000 PRINCETON MEDIA GROUP INC RINT .06400 +.00000 REALITY INTERACTIVE INC MICG .04000 +.00000 MICROFIELD GRAPHICS INC 300 BHUS .0350 +.0000 BACH HAUSER INC COM NEW XRMD .15000 +.00000 XRAYMEDIA COM INC 573900 MSFT 64.8600 -2.25 -1.4900 MICROSOFT CORP 27258700 GE 41.65 -2.62 -1.12 GENERAL ELEC CO 14584600 XYBR 3.5000 -5.41 -.2000 XYBERNAUT CORP 440400 SATC 8.2500 -6.04 -.5300 SATCON TECHNOLOGY CORP 72200 UTHR 8.8100 -28.66 -3.5400 UNITED THERAPEUTICS CORP DEL 927200 </pre>