The Lists, final - <A HREF="http://www.goldenlists.com" target="_new">http://www.goldenlists.com</A> <pre>Symbol Last Net Chg. % Change Company Name Tot. Vol. HVST .00800 +33.33 +.00200 HARVEST CAP CORP 55000 ITET .03900 +14.71 +.00500 INTERSPACE ENTERPRISES INC 546600 GE 41.90 +.60 +.25 GENERAL ELEC CO 14818600 MSFT 65.0100 +.23 +.1500 MICROSOFT CORP 22759000 CHWE .20000 +.00000 CHINAWE.COM INC UTHR 8.8100 +.0000 UNITED THERAPEUTICS CORP DEL XYBR 3.5000 +.0000 XYBERNAUT CORP 141600 UMHD .01250 +.00000 UNIVERSAL MEDIA HLDGS INC BIOF .35000 +.00000 BIOFARM INC 200 CPRD 3.5000 +.0000 CARING PRODS INTL INC COM PAR DOCU .06500 +.00000 DOCUCON INC COM NEW 200 GDSS .1000 +.0000 GOLDSTATE CORP COM NEW 500 LRSY .02400 +.00000 LASER RECORDING SYS INC NIFI .01500 +.00000 NOVA INTL FILMS INC PCES .08100 +.00000 PACE HEALTH MGMT SYS INC PMGIF .0250 +.0000 PRINCETON MEDIA GROUP INC RINT .06400 +.00000 REALITY INTERACTIVE INC MICG .04000 +.00000 MICROFIELD GRAPHICS INC XRMD .15000 +.00000 XRAYMEDIA COM INC 52200 BCON 4.2000 -1.18 -.0500 BEACON POWER CORP 75000 SATC 8.1500 -1.21 -.1000 SATCON TECHNOLOGY CORP 97100 MIGR .38000 -5.00 -.02000 MIGRATEC INC 119700 BHUS .0330 -5.71 -.0020 BACH HAUSER INC COM NEW 21400 GBTVK 1.8000 -21.74 -.5000 GRANITE BROADCASTING CORP 150500 </pre>