The Lists, final - <A HREF="http://www.goldenlists.com" target="_new">http://www.goldenlists.com</A> <pre>Symbol Last Net Chg. % Change Company Name Tot. Vol. BIOF .40000 +17.65 +.06000 BIOFARM INC 14500 SATC 9.2000 +8.20 +.6975 SATCON TECHNOLOGY CORP 80500 BCON 4.7900 +4.13 +.1900 BEACON POWER CORP 45400 XYBR 3.7400 +3.60 +.1300 XYBERNAUT CORP 175300 SCIO 18.3100 +2.87 +.5100 SCIOS INC 490700 MSFT 67.3400 +1.54 +1.0200 MICROSOFT CORP 37003700 CHWE .16000 +.00000 CHINAWE.COM INC UMHD .01250 +.00000 UNIVERSAL MEDIA HLDGS INC CPRD 3.5000 +.0000 CARING PRODS INTL INC COM PAR DOCU .09500 +.00000 DOCUCON INC COM NEW GDSS .1900 +.0000 GOLDSTATE CORP COM NEW LRSY .02400 +.00000 LASER RECORDING SYS INC NIFI .01700 +.00000 NOVA INTL FILMS INC PMGIF .0400 +.0000 PRINCETON MEDIA GROUP INC RINT .06400 +.00000 REALITY INTERACTIVE INC MICG .07500 +.00000 MICROFIELD GRAPHICS INC BHUS .0250 +.0000 BACH HAUSER INC COM NEW GE 43.80 -.45 -.20 GENERAL ELEC CO 24462200 UTHR 11.9000 -.67 -.0800 UNITED THERAPEUTICS CORP DEL 100100 GBTVK 2.8500 -2.06 -.0600 GRANITE BROADCASTING CORP 6300 MIGR .42000 -2.33 -.01000 MIGRATEC INC 549500 PCES .08500 -5.56 -.00500 PACE HEALTH MGMT SYS INC 3000 GVLT .18000 -14.29 -.03000 GREENVOLT PWR CORP 8500 ITET .05500 -17.91 -.01200 INTERSPACE ENTERPRISES INC 247400 HVST .00600 -25.00 -.00200 HARVEST CAP CORP 52000 </pre>