The Lists, final - <A HREF="http://www.goldenlists.com" target="_new">http://www.goldenlists.com</A> <pre>Symbol Last Net Chg. % Change Company Name Tot. Vol. GDSS .1400 +40.00 +.0400 GOLDSTATE CORP COM NEW 150500 BHUS .0700 +27.27 +.0150 BACH HAUSER INC COM NEW 5000 TKRN .7000 +12.90 +.0800 TEKRON INC 77000 GBTVK 2.0500 +2.50 +.0500 GRANITE BROADCASTING CORP 10600 UTHR 13.6200 +.96 +.1300 UNITED THERAPEUTICS CORP DEL 299300 GE 41.04 +.47 +.19 GENERAL ELEC CO 9784000 XYBR 2.9600 +.34 +.0100 XYBERNAUT CORP 249900 CHWE .2000 +.0000 CHINAWE.COM INC ITET .0210 +.0000 INTERSPACE ENTERPRISES INC 100000 BCON 3.1500 +.0000 BEACON POWER CORP 56700 UMHD .0100 +.0000 UNIVERSAL MEDIA HLDGS INC BIOF .6000 +.0000 BIOFARM INC CPRD 3.5000 +.0000 CARING PRODS INTL INC COM PAR DOCU .0650 +.0000 DOCUCON INC COM NEW HVST .0080 +.0000 HARVEST CAP CORP LRSY .0260 +.0000 LASER RECORDING SYS INC NIFI .0120 +.0000 NOVA INTL FILMS INC PCES .1200 +.0000 PACE HEALTH MGMT SYS INC PMGIF .0300 +.0000 PRINCETON MEDIA GROUP INC MICG .0350 +.0000 MICROFIELD GRAPHICS INC MSFT 59.0000 -2.74 -1.6600 MICROSOFT CORP 23658800 MIGR .3500 -4.11 -.0150 MIGRATEC INC 288300 SATC 5.8000 -9.09 -.5800 SATCON TECHNOLOGY CORP 89500 GAMZ .3300 -13.16 -.0500 GAMECOM INC 4000 RINT .0650 -18.75 -.0150 REALITY INTERACTIVE INC 5000 </pre>