The Lists, final - <A HREF="http://www.goldenlists.com" target="_new">http://www.goldenlists.com</A> <pre>Symbol Last Net Chg. % Change Company Name Tot. Vol. PMGIF .0450 +50.00 +.0150 PRINCETON MEDIA GROUP INC 900 SATC 6.2100 +7.07 +.4100 SATCON TECHNOLOGY CORP 67300 MSFT 62.0500 +4.96 +2.9300 MICROSOFT CORP 31920700 GBTVK 2.1300 +3.90 +.0800 GRANITE BROADCASTING CORP 9800 GE 41.99 +2.31 +.95 GENERAL ELEC CO 13605900 MIGR .35500 +1.43 +.00500 MIGRATEC INC 178700 XYBR 3.0000 +1.35 +.0400 XYBERNAUT CORP 146400 BCON 3.1700 +.63 +.0200 BEACON POWER CORP 101500 CHWE .20000 +.00000 CHINAWE.COM INC UMHD .01000 +.00000 UNIVERSAL MEDIA HLDGS INC BIOF .60000 +.00000 BIOFARM INC CPRD 3.5000 +.0000 CARING PRODS INTL INC COM PAR DOCU .06500 +.00000 DOCUCON INC COM NEW GDSS .1400 +.0000 GOLDSTATE CORP COM NEW HVST .0080 +.0000 HARVEST CAP CORP LRSY .02600 +.00000 LASER RECORDING SYS INC NIFI .01200 +.00000 NOVA INTL FILMS INC PCES .12000 +.00000 PACE HEALTH MGMT SYS INC RINT .06500 +.00000 REALITY INTERACTIVE INC MICG .03500 +.00000 MICROFIELD GRAPHICS INC 800 UTHR 13.5300 -.66 -.0900 UNITED THERAPEUTICS CORP DEL 283000 TKRN .69000 -1.43 -.01000 TEKRON INC 88600 ITET .02000 -4.76 -.00100 INTERSPACE ENTERPRISES INC 75800 GAMZ .28000 -15.15 -.05000 GAMECOM INC 74300 BHUS .0500 -28.57 -.0200 BACH HAUSER INC COM NEW 22300 </pre>