Replies to post #6755 on Sector Investing
06/11/06 3:56 PM
06/12/06 8:58 AM
06/26/06 10:11 PM
06/29/06 9:43 PM
06/30/06 9:02 AM
07/08/06 3:51 PM
07/09/06 1:02 PM
07/09/06 1:51 PM
07/19/06 11:57 PM
07/21/06 9:43 AM
07/23/06 7:05 PM
07/26/06 1:41 PM
07/29/06 9:23 AM
07/30/06 1:51 PM
08/01/06 12:26 AM
08/03/06 8:59 AM
08/04/06 9:00 AM
08/05/06 6:52 PM
08/06/06 4:56 PM
08/10/06 10:17 PM
08/13/06 11:23 PM
08/24/06 12:25 PM
08/27/06 11:02 AM
08/30/06 12:46 PM
09/03/06 6:16 PM
09/07/06 12:50 PM
09/09/06 8:04 PM
09/11/06 7:49 PM
09/15/06 8:36 PM
Index Started Week Ended Week Change % Change YTD
DJIA 11392.11 11560.77 168.66 1.5 % 7.9 %
Nasdaq 2165.79 2235.59 69.80 3.2 % 1.4 %
S&P 500 1298.92 1319.87 20.95 1.6 % 5.7 %
Russell 2000 708.54 729.35 20.81 2.9 % 8.3 %
09/17/06 2:24 PM
09/19/06 1:06 PM
09/21/06 8:51 AM
09/23/06 8:47 PM
09/24/06 1:59 PM
09/28/06 10:09 PM
10/01/06 9:06 PM
10/06/06 10:11 PM
10/11/06 11:33 AM
10/11/06 8:16 PM
10/13/06 9:51 AM
10/18/06 5:05 PM
10/24/06 12:48 PM
10/25/06 3:03 PM
10/25/06 5:05 PM
10/28/06 10:34 PM
11/02/06 9:01 AM
11/03/06 2:04 PM
11/08/06 10:59 AM
Date Published Percent Bullish Percent Bearish
11/8 52.1 26
11/09/06 10:56 AM
11/12/06 8:43 PM
11/20/06 11:22 AM
11/30/06 12:01 PM
11/30/06 4:34 PM
12/09/06 10:12 AM
Index Started Week Ended Week Change % Change YTD
DJIA 12194.13 12307.49 113.36 0.9 % 14.8 %
Nasdaq 2413.21 2437.36 24.15 1.0 % 10.5 %
S&P 500 1396.72 1409.84 13.12 0.9 % 12.9 %
Russell 2000 781.17 792.56 11.39 1.5 % 17.7 %
12/15/06 9:56 PM
Index Started Week Ended Week Change % Change YTD
DJIA 12307.49 12445.52 138.03 1.1 % 16.1 %
Nasdaq 2437.36 2457.20 19.84 0.8 % 11.4 %
S&P 500 1409.84 1427.09 17.25 1.2 % 14.3 %
Russell 2000 792.56 792.71 0.15 0 % 17.7 %
12/16/06 7:40 PM
12/17/06 7:49 PM
12/23/06 11:14 AM
Index Started Week Ended Week Change % Change YTD
DJIA 12445.52 12343.22 -102.30 -0.8 % 15.2 %
Nasdaq 2457.20 2401.18 -56.02 -2.3 % 8.9 %
S&P 500 1427.09 1410.76 -16.33 -1.1 % 13.0 %
Russell 2000 792.71 780.82 -11.89 -1.5 % 16.0 %
01/06/07 3:34 PM
01/08/07 1:23 PM
01/17/07 8:47 AM
01/22/07 5:19 PM
02/01/07 11:03 PM
02/11/07 1:42 PM
02/13/07 4:59 PM
02/18/07 6:54 PM
02/24/07 3:50 PM
02/27/07 11:43 PM
03/09/07 12:20 PM
03/10/07 9:28 AM
03/12/07 8:53 AM
03/18/07 7:09 PM
03/29/07 9:17 PM
03/30/07 12:30 PM
04/08/07 11:26 PM
04/12/07 10:36 PM
04/15/07 4:16 PM
04/22/07 10:55 AM
04/22/07 5:07 PM
04/23/07 4:47 PM
05/01/07 9:49 AM
05/02/07 6:33 PM
05/05/07 6:53 PM
Year Return Up/Down
1903 -23.6 D
1907 -37.7 D
1911 0.2 U
1915 81.7 U
1919 30.5 U
1923 -2.7 D
1927 27.7 U
1931 -52.7 D
1935 38.5 U
1939 -2.8 D
1943 13.8 U
1947 2.2 U
1951 14.4 U
1955 20.8 U
1959 16.4 U
1963 17 U
1967 15.2 U
1971 6.7 U
1975 38.3 U
1979 4.2 U
1983 20.3 U
1987 2.3 U
1991 20.3 U
1995 33.5 U
1999 25.2 U
2003 25.3 U
2007 6.2 U
05/05/07 11:58 PM
05/08/07 3:46 PM
05/09/07 1:56 PM
05/13/07 3:12 PM
05/13/07 10:38 PM
05/17/07 1:57 PM
05/20/07 11:42 PM
05/22/07 2:45 PM
05/22/07 4:49 PM
05/23/07 3:50 PM
05/27/07 3:49 PM
06/07/07 10:38 PM
06/10/07 11:46 AM
06/12/07 11:11 PM
07/08/07 11:09 PM
07/15/07 8:35 PM
07/16/07 2:41 PM
07/22/07 9:20 PM
07/26/07 4:56 PM
07/29/07 2:35 PM
07/29/07 4:58 PM
07/29/07 5:55 PM
07/30/07 11:15 PM
08/05/07 12:05 PM
08/08/07 3:03 PM
08/09/07 12:06 PM
08/13/07 2:08 PM
08/14/07 11:09 PM
08/18/07 10:03 AM
08/19/07 12:21 PM
08/20/07 9:41 AM
08/20/07 12:11 PM
09/06/07 8:40 PM
09/09/07 10:27 PM
09/13/07 10:50 AM
09/23/07 12:10 AM
09/23/07 6:48 PM
09/29/07 8:07 PM
09/30/07 7:20 PM
10/06/07 10:08 PM
Index Started Week Ended Week Change % Change YTD
DJIA 13895.63 14066.01 170.38 1.2 % 12.9 %
Nasdaq 2701.50 2780.31 78.81 2.9 % 15.1 %
S&P 500 1526.75 1557.59 30.84 2.0 % 9.8 %
Russell 2000 805.45 844.86 39.41 4.9 % 7.3 %
10/07/07 11:51 AM
10/07/07 3:40 PM
10/09/07 6:24 PM
10/10/07 11:09 AM
10/13/07 12:56 PM
10/14/07 2:52 PM
10/26/07 10:08 AM
10/27/07 8:37 PM
Signal Previous Next Day VIX Open Price 5 Day Net
Date Close Close Change next Day SPY High SPY Change SPY
10/19/07 18.50 22.96 24.1% 148.84 153.62 +4.78
3/13/07 13.99 18.13 29.6% 138.43 141.05 +2.62
2/27/07 11.15 18.31 64.2% 140.39 141.98 +1.59
5/30/06 14.26 18.66 30.9% 126.58 129.43 +2.85
10/28/07 7:27 PM
11/13/07 10:39 AM
11/13/07 4:10 PM
12/16/07 12:35 PM
12/16/07 2:27 PM
12/19/07 10:53 PM
12/29/07 12:33 AM
Index Started Week Ended Week Change % Change YTD
DJIA 13450.65 13365.87 -84.78 -0.6 % 7.2 %
Nasdaq 2691.99 2674.46 -17.53 -0.7 % 10.7 %
S&P 500 1484.46 1478.49 -5.97 -0.4 % 4.2 %
Russell 2000 785.60 771.76 -13.84 -1.8 % -2.0 %
01/02/08 10:27 AM
01/02/08 12:16 PM
01/05/08 7:26 PM
01/06/08 12:39 PM
01/08/08 8:56 AM
01/08/08 3:06 PM
01/09/08 11:27 AM
Date Published Percent Bullish Percent Bearish
1/9 48.4 25.8
01/10/08 12:28 PM
01/10/08 10:44 PM
01/11/08 10:37 AM
01/15/08 11:48 AM
01/15/08 4:42 PM
01/23/08 8:13 PM
01/23/08 9:57 PM
01/26/08 4:51 PM
01/26/08 10:34 PM
01/27/08 1:01 PM
01/28/08 9:03 PM
02/02/08 1:24 PM
02/02/08 4:01 PM
02/03/08 12:31 PM
02/07/08 10:44 PM
02/15/08 11:52 AM
02/15/08 12:29 PM
02/20/08 7:24 PM
03/04/08 10:50 PM
03/09/08 6:10 PM
03/11/08 8:58 AM
03/14/08 12:48 PM
03/16/08 2:15 PM
03/16/08 8:20 PM
03/18/08 10:25 PM
03/22/08 4:08 PM
03/25/08 3:03 PM
03/30/08 12:54 PM
03/31/08 8:55 AM
03/31/08 10:56 AM
04/04/08 12:54 PM
04/05/08 7:20 PM
04/17/08 10:52 PM
04/22/08 11:31 PM
04/24/08 6:27 PM
05/02/08 9:39 AM
05/05/08 11:12 AM
05/09/08 9:06 AM
05/11/08 11:51 AM
05/14/08 8:46 AM
05/14/08 11:01 PM
05/19/08 11:42 PM
05/20/08 11:11 PM
05/25/08 12:05 PM
05/28/08 9:17 PM
05/30/08 9:54 AM
06/04/08 11:44 PM
06/08/08 3:40 PM
06/09/08 9:19 PM
06/12/08 7:01 PM
06/15/08 3:13 PM
06/18/08 4:16 PM
Date Published Percent Bullish Percent Bearish
6/18 36.3 37.4
06/24/08 11:25 PM
07/05/08 4:32 PM
07/06/08 5:11 PM
07/11/08 3:40 PM
07/13/08 3:26 PM
07/19/08 10:21 PM
07/21/08 6:14 PM
07/26/08 6:18 PM
07/26/08 7:18 PM
08/02/08 9:01 PM
08/02/08 9:42 PM
08/10/08 7:46 PM
08/24/08 7:08 PM
08/31/08 9:03 PM
09/01/08 9:36 PM
09/02/08 6:17 PM
09/14/08 9:58 AM
09/14/08 9:17 PM
09/15/08 5:24 PM
09/16/08 9:53 AM
09/17/08 8:48 PM
09/21/08 3:05 PM
10/07/08 11:11 PM
10/11/08 10:36 AM
10/11/08 4:48 PM
10/12/08 2:05 PM
10/13/08 1:25 PM
10/23/08 10:35 AM
10/24/08 8:57 AM
10/25/08 10:11 AM
10/26/08 11:43 AM
10/26/08 4:12 PM
10/28/08 10:56 PM
11/02/08 11:38 AM
11/09/08 10:16 PM
11/10/08 7:00 PM
11/13/08 4:39 PM
11/14/08 12:15 PM
11/16/08 1:40 PM
11/18/08 10:41 PM
11/19/08 1:43 PM
11/19/08 9:14 PM
11/24/08 10:45 PM
12/01/08 1:31 PM
12/07/08 8:45 PM
12/10/08 3:25 PM
12/17/08 9:42 PM
12/18/08 9:25 PM
12/30/08 10:45 PM
01/01/09 11:37 PM
01/04/09 12:12 PM
01/05/09 11:19 PM
01/06/09 10:45 PM
01/07/09 9:33 PM
01/08/09 9:30 PM
01/11/09 3:35 PM
01/13/09 2:10 PM
01/14/09 7:01 PM
01/17/09 7:57 PM
01/21/09 11:10 AM
01/22/09 4:21 PM
01/24/09 5:00 PM
01/25/09 3:42 PM
01/26/09 10:38 PM
01/28/09 9:01 PM
01/29/09 7:41 PM
01/30/09 12:36 PM
01/31/09 6:32 PM
(+) Jan (+) Jan (-) Jan (-) Jan
(+) Year (-) Year (-) Year (+) Year
# of Years 59 14 26 13
81% 19% 67% 33%
01/31/09 8:19 PM
02/01/09 12:37 PM
02/02/09 10:38 PM
02/03/09 10:41 PM
02/05/09 9:16 PM
02/06/09 2:05 PM
02/08/09 7:31 PM
02/09/09 10:25 PM
02/16/09 9:01 AM
02/17/09 10:47 PM
02/21/09 9:56 PM
Index Started Week Ended Week Change % Change YTD %
DJIA 7850.41 7365.67 -484.74 -6.2 -16.1
Nasdaq 1534.36 1441.23 -93.13 -6.1 -8.6
S&P 500 826.84 770.05 -56.79 -6.9 -14.7
Russell 2000 448.36 410.96 -37.40 -8.3 -17.7
02/24/09 10:09 AM
03/02/09 8:11 PM
03/08/09 6:46 PM
03/10/09 10:33 AM
03/11/09 7:55 PM
03/15/09 12:39 PM
03/15/09 3:03 PM
03/15/09 3:07 PM
03/19/09 8:30 PM
03/21/09 7:11 PM
Index Started Week Ended Week Change % Change YTD %
DJIA 7223.98 7278.38 54.40 0.8 -17.1
Nasdaq 1431.50 1457.27 25.77 1.8 -7.6
S&P 500 756.55 768.54 11.99 1.6 -14.9
Russell 2000 393.09 400.11 7.02 1.8 -19.9
03/23/09 7:57 PM
03/23/09 10:00 PM
03/24/09 9:13 AM
03/24/09 6:12 PM
03/25/09 7:39 PM
03/26/09 11:02 PM
03/28/09 6:53 PM
03/29/09 12:00 PM
03/30/09 10:23 PM
04/01/09 8:52 PM
04/02/09 8:27 PM
04/04/09 5:32 PM
04/05/09 11:52 AM
04/05/09 1:29 PM
04/05/09 11:15 PM
04/07/09 10:50 PM
04/08/09 8:25 PM
04/09/09 9:40 PM
04/11/09 10:36 PM
04/12/09 8:46 PM
04/13/09 10:33 PM
04/14/09 11:44 PM
04/15/09 7:53 PM
04/16/09 7:40 PM
04/19/09 11:01 AM
04/20/09 9:29 PM
04/21/09 9:29 PM
04/22/09 10:59 PM
04/24/09 12:35 AM
04/25/09 11:16 AM
Index Started Week Ended Week Change % Change YTD %
DJIA 8131.33 8076.29 -55.04 -0.7 -8.0
Nasdaq 1673.07 1694.29 21.22 1.3 7.4
S&P 500 869.60 866.23 -3.37 -0.4 -4.1
Russell 2000 479.37 478.74 -0.63 -0.1 -4.1
04/26/09 1:07 PM
04/29/09 10:31 PM
05/02/09 9:04 PM
Index Started Week Ended Week Change % Change YTD %
DJIA 8076.29 8212.41 136.12 1.7 -6.4
Nasdaq 1694.29 1719.20 24.91 1.5 9.0
S&P 500 866.23 877.52 11.29 1.3 -2.8
Russell 2000 478.74 486.98 8.24 1.7 -2.5
05/03/09 11:46 PM
05/04/09 9:35 PM
05/06/09 8:25 PM
05/07/09 11:47 PM
05/08/09 9:23 PM
05/09/09 10:33 AM
05/09/09 6:29 PM
05/10/09 9:21 PM
05/11/09 8:24 PM
05/12/09 6:18 PM
05/13/09 9:05 AM
05/13/09 11:23 AM
05/13/09 8:53 PM
05/15/09 8:59 AM
05/16/09 6:26 PM
05/17/09 3:02 PM
05/18/09 10:33 PM
05/19/09 7:23 PM
05/20/09 10:33 PM
05/21/09 11:11 PM
05/25/09 9:42 PM
Index Started Week Ended Week Change % Change YTD %
DJIA 8268.64 8277.32 8.68 0.1 -5.7
Nasdaq 1680.14 1692.01 11.87 0.7 7.3
S&P 500 882.88 887.00 4.12 0.5 -1.8
Russell 2000 475.84 477.62 1.78 0.4 -4.4
05/27/09 9:01 PM
05/28/09 10:58 PM
05/31/09 9:02 PM
05/31/09 9:55 PM
06/01/09 9:27 PM
06/02/09 9:56 PM
06/08/09 9:07 PM
06/14/09 2:31 PM
Index Started Week Ended Week Change % Change YTD %
DJIA 8763.13 8799.26 36.13 0.4 0.3
Nasdaq 1849.42 1858.80 9.38 0.5 17.9
S&P 500 940.09 946.21 6.12 0.7 4.8
Russell 2000 530.36 526.83 -3.53 -0.7 5.5
06/14/09 8:38 PM
06/21/09 8:34 PM
Index Started Week Ended Week Change % Change YTD %
DJIA 8799.26 8539.73 -259.53 -2.9 -2.7
Nasdaq 1858.80 1827.47 -31.33 -1.7 15.9
S&P 500 946.21 921.23 -24.98 -2.6 2.0
Russell 2000 526.83 512.72 -14.11 -2.7 2.7
06/24/09 8:57 PM
06/25/09 8:26 PM
06/27/09 9:35 PM
Index Started Week Ended Week Change % Change YTD %
DJIA 8539.73 8438.39 -101.34 -1.2 -3.9
Nasdaq 1827.47 1838.22 10.75 0.6 16.6
S&P 500 921.23 918.90 -2.33 -0.3 1.7
Russell 2000 512.72 513.22 0.50 0.1 2.8
06/28/09 9:35 PM
07/01/09 9:35 AM
07/01/09 9:59 PM
07/05/09 1:08 PM
07/05/09 1:27 PM
07/07/09 10:01 PM
07/09/09 11:27 PM
07/12/09 1:25 PM
Index Started Week Ended Week Change % Change YTD
DJIA 8280.74 8146.52 -134.22 -1.6 % -38.6 %
Nasdaq 1796.52 1756.03 -40.49 -2.3 % -33.8 %
S&P 500 896.52 879.13 -17.39 -1.9 % -40.1 %
Russell 2000 497.36 480.98 -16.38 -3.3 % -37.2 %
07/13/09 11:52 PM
07/14/09 7:28 PM
07/15/09 11:51 PM
07/16/09 9:04 PM
07/18/09 11:44 AM
Index Started Week Ended Week Change % Change YTD
DJIA 8146.52 8743.94 597.42 7.3 % -0.4 %
Nasdaq 1756.03 1886.61 130.58 7.4 % 19.6 %
S&P 500 879.13 940.38 61.25 7.0 % 4.1 %
Russell 2000 480.98 519.22 38.24 8.0 % 4.0 %
07/19/09 9:57 PM
07/20/09 11:34 PM
07/25/09 9:14 PM
Index Started Week Ended Week Change % Change YTD %
DJIA 8743.94 9093.24 349.30 4.0 3.6
Nasdaq 1886.61 1965.96 79.35 4.2 24.7
S&P 500 940.38 979.26 38.88 4.1 8.4
Russell 2000 519.22 548.46 29.24 5.6 9.8
07/26/09 4:22 PM
07/28/09 4:04 PM
07/30/09 9:14 PM
08/04/09 11:01 PM
08/05/09 11:16 PM
08/06/09 10:34 PM
08/10/09 9:06 PM
08/10/09 10:32 PM
08/11/09 10:41 PM
08/12/09 9:43 PM
08/13/09 10:45 PM
08/15/09 5:15 PM
08/16/09 12:28 PM
08/19/09 9:37 PM
08/23/09 5:43 PM
08/23/09 5:50 PM
08/24/09 9:39 PM
08/25/09 8:09 PM
08/26/09 10:28 PM
08/27/09 10:00 PM
08/29/09 10:51 AM
Index Started Week Ended Week Change % Change YTD %
DJIA 9505.96 9544.22 38.26 0.4 8.7
Nasdaq 2020.90 2028.77 7.87 0.4 28.6
S&P 500 1026.13 1028.93 2.80 0.3 13.9
Russell 2000 581.51 579.86 -1.65 -0.3 16.1
08/30/09 4:11 PM
08/31/09 10:38 PM
09/02/09 7:18 PM
09/03/09 11:17 PM
09/07/09 8:52 PM
Index Started Week Ended Week Change % Change YTD
DJIA 9544.22 9441.27 -102.95 -1.1 % 7.6 %
Nasdaq 2028.77 2018.78 -9.99 -0.5 % 28.0 %
S&P 500 1028.93 1016.40 -12.53 -1.2 % 12.5 %
Russell 2000 579.86 570.50 -9.36 -1.6 % 14.2 %
09/08/09 10:50 PM
09/09/09 10:10 PM
09/13/09 1:39 PM
Index Started Week Ended Week Change % Change YTD %
DJIA 9441.27 9605.41 164.14 1.7 9.4
Nasdaq 2018.78 2080.90 62.12 3.1 32.0
S&P 500 1016.40 1042.73 26.33 2.6 15.4
Russell 2000 570.50 593.59 23.09 4.0 18.8
09/14/09 8:57 PM
09/15/09 11:07 PM
09/16/09 9:55 PM
09/17/09 9:41 PM
09/19/09 10:40 PM
Index Started Week Ended Week Change % Change YTD %
DJIA 9605.41 9820.20 214.79 2.2 11.9
Nasda 2080.90 2132.86 51.96 2.5 35.2
S&P 500 1042.73 1068.30 25.57 2.5 18.3
Russell 2000 593.59 617.88 24.29 4.1 23.7
09/21/09 8:48 PM
09/22/09 10:57 PM
09/23/09 9:46 PM
09/25/09 9:20 PM
09/27/09 7:41 PM
09/27/09 9:10 PM
09/28/09 9:42 PM
09/29/09 11:00 PM
09/30/09 9:01 PM
10/01/09 10:51 PM
10/03/09 5:35 PM
Index Started Week Ended Week Change % Change YTD %
DJIA 9665.19 9487.67 -177.52 -1.8 8.1
Nasdaq 2090.92 2048.11 -42.81 -2.0 29.9
S&P 500 1044.38 1025.21 -19.17 -1.8 13.5
Russell 2000 8.94 580.20 -18.74 -3.1 16.2
10/05/09 9:27 PM
10/06/09 11:06 PM
10/07/09 9:50 PM
10/08/09 9:10 PM
10/11/09 7:42 PM
10/12/09 10:59 PM
10/13/09 11:00 PM
10/14/09 9:12 PM
10/15/09 11:38 PM
10/19/09 8:45 PM
10/20/09 10:35 PM
10/21/09 8:18 PM
10/24/09 9:33 PM
Index Started Week Ended Week Change % Change YTD %
DJIA 9995.91 9972.18 -23.73 -0.2 13.6
Nasdaq 2156.60 2154.47 -2.13 -0.1 36.6
S&P 500 1087.68 1079.60 -8.08 -0.7 19.5
Russell 2000 616.18 600.86 -15.32 -2.5 20.3
10/25/09 11:56 AM
10/25/09 1:27 PM
10/26/09 9:23 PM
10/27/09 10:32 PM
10/29/09 11:29 PM
11/01/09 2:13 PM
11/01/09 9:11 PM
11/01/09 10:52 PM
11/02/09 8:37 PM
11/03/09 10:35 PM
11/04/09 7:52 PM
11/05/09 11:15 PM
11/07/09 11:59 PM
Index Started Week Ended Week Change % Change YTD %
DJIA 9712.73 10023.42 310.69 3.2 14.2
Nasdaq 2045.11 2112.44 67.33 3.3 34.0
S&P 500 1036.19 1069.30 33.11 3.2 18.4
Russell 2000 562.77 580.35 17.58 3.1 16.2
11/08/09 12:05 PM
11/10/09 10:50 PM
11/11/09 8:17 PM
11/12/09 11:12 PM
11/14/09 5:51 PM
11/15/09 9:42 PM
11/16/09 10:03 PM
11/17/09 10:28 PM
11/18/09 8:58 PM
11/19/09 11:15 PM
11/21/09 8:29 PM
Index Started Week Ended Week Change % Change YTD %
DJIA 10270.47 10318.16 47.69 0.5 17.6
Nasdaq 2167.88 2146.04 -21.84 -1.0 36.1
S&P 500 1093.48 1091.38 -2.10 -0.2 20.8
Russell 2000 586.28 584.68 -1.60 -0.3 17.1
11/22/09 8:15 PM
11/23/09 9:43 PM
11/24/09 10:45 PM
11/29/09 6:11 PM
Index Started Week Ended Week Change % Change YTD %
DJIA 10318.16 10309.92 -8.24 -0.1 17.5
Nasdaq 2146.04 2138.44 -7.60 -0.4 35.6
S&P 500 1091.38 1091.49 0.11 0.0 20.8
Russell 2000 584.68 577.21 -7.47 -1.3 15.6
11/30/09 9:17 PM
12/01/09 10:40 PM
12/02/09 8:36 PM
12/03/09 11:22 PM
12/05/09 6:47 PM
Index Started Week Ended Week Change % Change YTD %
DJIA 10309.92 10388.90 78.98 0.8 18.4
Nasdaq 2138.44 2194.35 55.91 2.6 39.1
S&P 500 1091.49 1105.98 14.49 1.3 22.4
Russell 2000 577.21 602.79 25.58 4.4 20.7
12/06/09 3:37 PM
12/06/09 4:56 PM
12/07/09 8:30 PM
12/08/09 11:07 PM
12/09/09 7:41 PM
12/10/09 11:02 PM
12/12/09 6:53 PM
Index Started Week Ended Week Change % Change YTD %
DJIA 10388.90 10471.50 82.60 0.8 19.3
Nasdaq 2194.35 2190.31 -4.04 -0.2 38.9
S&P 500 1105.98 1106.41 0.43 0.0 22.5
Russell 2000 602.79 600.37 -2.42 -0.4 20.2
12/13/09 7:10 PM
12/14/09 10:08 PM
12/17/09 12:00 AM
12/17/09 10:15 AM
12/17/09 10:57 PM
12/19/09 8:33 PM
12/20/09 4:31 PM
12/21/09 7:25 PM
12/22/09 10:52 PM
12/23/09 7:35 PM
12/26/09 5:41 PM
Index Started Week Ended Week Change % Change YTD
DJIA 10328.89 10520.10 191.21 1.9 % 19.9 %
Nasdaq 2211.69 2285.69 74.00 3.3 % 44.9 %
S&P 500 1102.47 1126.48 24.01 2.2 % 24.7 %
Russell 2000 610.57 634.07 23.50 3.8 % 27.0 %
12/28/09 8:16 PM
12/29/09 10:58 PM
01/02/10 12:36 PM
Index Started Week Ended Week Change % Change YTD
DJIA 10520.1 10428.05 -92.05 -0.9 % 18.8 %
Nasdaq 2285.69 2269.15 -16.54 -0.7 % 43.9 %
S&P 500 1126.48 1115.1 -11.38 -1.0 % 23.5 %
Russell 2000 634.07 625.39 -8.68 -1.4 % 25.2 %
01/05/10 10:59 PM
01/07/10 11:05 PM
01/09/10 9:17 PM
01/10/10 3:39 PM
01/11/10 5:38 PM
01/12/10 10:44 PM
01/13/10 8:48 PM
01/14/10 5:19 PM
01/15/10 12:42 PM
01/16/10 4:57 PM
01/17/10 9:46 PM
01/19/10 10:57 PM
01/20/10 9:49 PM
01/21/10 9:53 PM
01/23/10 5:51 PM
01/23/10 6:17 PM
01/24/10 5:45 PM
01/24/10 9:38 PM
01/25/10 7:58 PM
01/27/10 12:02 AM
01/27/10 11:13 AM
01/27/10 8:10 PM
01/31/10 10:39 AM
02/01/10 10:59 PM
02/02/10 10:46 PM
02/03/10 10:18 PM
02/04/10 9:39 PM
02/06/10 8:25 PM
02/07/10 4:53 PM
02/08/10 10:36 PM
02/10/10 8:23 PM
02/14/10 9:04 PM
02/15/10 3:00 PM
02/16/10 9:08 AM
02/16/10 10:55 PM
02/17/10 8:06 PM
02/18/10 8:21 PM
02/21/10 12:41 PM
02/22/10 8:11 PM
02/23/10 10:57 PM
02/24/10 8:59 PM
02/25/10 8:17 PM
02/26/10 9:09 PM
02/27/10 12:42 PM
02/27/10 8:46 PM
02/28/10 12:56 PM
03/02/10 11:07 PM
03/03/10 11:00 PM
03/08/10 11:09 PM
03/09/10 11:02 PM
03/10/10 7:20 PM
03/12/10 12:36 PM
03/13/10 12:17 PM
03/13/10 3:38 PM
03/14/10 12:31 PM
03/14/10 9:53 PM
03/15/10 11:33 AM
03/15/10 10:42 PM
03/17/10 8:56 PM
03/21/10 11:51 AM
03/22/10 10:39 PM
03/27/10 10:40 PM
03/28/10 7:18 PM
03/28/10 9:19 PM
03/29/10 10:42 PM
03/30/10 10:53 PM
03/31/10 9:04 PM
04/02/10 11:10 PM
Index Started Week Ended Week Change % Change YTD
DJIA 10850.36 10927.07 76.71 0.7 % 4.8 %
Nasdaq 2395.13 2402.58 7.45 0.3 % 5.9 %
S&P 500 1166.59 1178.1 11.51 1.0 % 5.6 %
Russell 2000 678.97 683.98 5.01 0.7 % 9.4 %
04/04/10 3:20 PM
04/04/10 9:57 PM
04/05/10 10:41 PM
04/06/10 11:00 PM
04/07/10 10:41 PM
04/13/10 11:19 PM
04/15/10 8:59 PM
04/16/10 10:47 AM
04/16/10 9:54 PM
04/17/10 11:53 PM
04/19/10 10:42 PM
04/20/10 8:34 PM
04/21/10 10:38 PM
04/22/10 9:26 PM
04/24/10 10:38 PM
04/25/10 12:24 PM
04/26/10 11:04 PM
04/29/10 12:37 AM
05/02/10 12:36 AM
05/02/10 11:04 AM
05/03/10 10:46 PM
05/04/10 10:13 AM
05/05/10 7:50 PM
05/06/10 3:34 PM
05/07/10 10:27 PM
05/10/10 10:06 PM
05/12/10 11:43 PM
05/16/10 12:00 PM
05/16/10 12:08 PM
05/17/10 11:09 PM
05/18/10 10:09 PM
05/20/10 12:39 AM
05/23/10 2:35 PM
05/24/10 10:36 PM
05/25/10 9:40 PM
06/01/10 9:57 PM
06/05/10 1:31 PM
06/05/10 10:37 PM
,/pre>
Dow Performance prior to a Presidential Election Year since 1942
Holding Period (October Close to August Close)
Date Monthly Closing Date Monthly Closing % Return
Price Price
Oct-1942 114.10 Aug-1943 136.60 19.7
Oct-1946 169.20 Aug-1947 178.90 5.7
Oct-1950 225.00 Aug-1951 270.30 20.1
Oct-1954 352.10 Aug-1955 468.20 33.0
Oct-1958 543.20 Aug-1959 664.60 22.3
Oct-1962 589.90 Aug-1963 729.30 23.6
Oct-1966 807.10 Aug-1967 901.30 11.7
Oct-1970 755.60 Aug-1971 898.10 18.9
Oct-1974 665.50 Aug-1975 835.30 25.5
Oct-1978 792.50 Aug-1979 887.60 12.0
Oct-1982 991.70 Aug-1983 1216.20 22.6
Oct-1986 1,877.70 Aug-1987 2663.00 41.8
Oct-1990 2,442.30 Aug-1991 3043.60 24.6
Oct-1994 3,908.10 Aug-1995 4610.60 18.0
Oct-1998 8,592.10 Aug-1999 10829.30 26.0
Oct-2002 8,397.03 Aug-2003 9415.82 12.1
Oct-2006 12,080.73 Aug-2007 13357.74 10.6
Oct-2010 ? Aug-2011 ? ?
Avg Return 20.5
06/06/10 5:06 PM
06/07/10 10:43 PM
06/10/10 10:55 PM
06/12/10 1:23 PM
06/13/10 12:30 PM
06/15/10 8:45 AM
06/15/10 8:08 PM
06/16/10 10:17 PM
06/20/10 11:16 PM
06/24/10 12:27 AM
06/24/10 11:24 PM
06/27/10 2:42 PM
07/13/10 8:58 AM
07/14/10 12:38 AM
07/14/10 11:48 PM
07/17/10 11:42 AM
07/19/10 10:10 PM
07/21/10 9:48 PM
07/23/10 11:20 AM
07/25/10 2:03 PM
07/25/10 2:24 PM
07/27/10 12:16 AM
07/28/10 12:30 AM
07/28/10 7:13 PM
07/31/10 7:05 PM
08/01/10 12:00 PM
08/04/10 7:02 PM
08/06/10 12:26 AM
08/07/10 7:42 PM
08/09/10 9:08 PM
08/10/10 11:50 PM
08/12/10 12:06 AM
08/16/10 11:55 PM
08/22/10 9:44 PM
08/24/10 11:57 PM
08/25/10 11:33 PM
08/27/10 11:30 AM
08/29/10 11:00 PM
08/31/10 10:57 PM
09/02/10 12:13 AM
09/02/10 9:30 PM
09/07/10 11:39 PM
09/09/10 10:59 PM
09/11/10 12:28 PM
Index Started Week Ended Week Change % Change YTD %
DJIA 10447.93 10462.77 14.84 0.1 0.3
Nasdaq 2233.75 2242.48 8.73 0.4 -1.2
S&P 500 1104.51 1109.55 5.04 0.5 -0.5
Russell 2000 643.36 636.46 -6.90 -1.1 1.8
09/12/10 12:28 PM
09/12/10 7:31 PM
09/14/10 12:22 AM
09/14/10 10:51 PM
09/16/10 12:01 AM
09/17/10 12:42 PM
09/19/10 7:02 PM
09/19/10 8:58 PM
09/20/10 8:51 PM
09/21/10 8:54 PM
09/27/10 7:32 PM
09/28/10 10:49 PM
09/29/10 10:56 PM
10/03/10 5:12 PM
Index Started Week Ended Week Change % Change YTD %
DJIA 10860.26 10829.68 -30.58 -0.3 3.9
Nasdaq 2381.22 2370.75 -10.47 -0.4 4.5
S&P 500 1148.67 1146.24 -2.43 -0.2 2.8
Russell 2000 671.01 679.29 8.28 1.2 8.6
10/04/10 9:42 PM
10/05/10 9:09 PM
10/06/10 10:49 PM
10/07/10 10:41 PM
10/10/10 12:21 PM
10/10/10 2:28 PM
10/11/10 9:09 PM
10/12/10 8:33 PM
10/13/10 11:14 PM
10/14/10 11:33 PM
10/16/10 6:13 PM
Index Started Week Ended Week Change % Change YTD %
DJIA 11006.48 11062.78 56.30 0.5 6.1
Nasdaq 2401.91 2468.77 66.86 2.8 8.8
S&P 500 1165.15 1176.19 11.04 0.9 5.5
Russell 2000 693.82 703.16 9.34 1.3 12.4
10/18/10 8:11 PM
10/19/10 8:51 PM
10/20/10 10:55 PM
10/23/10 10:49 PM
10/24/10 4:09 PM
10/25/10 10:21 PM
10/26/10 9:23 PM
10/27/10 11:15 PM
10/29/10 12:01 AM
10/30/10 11:01 PM
11/01/10 10:30 PM
11/02/10 9:15 PM
11/05/10 12:59 AM
11/07/10 6:03 PM
11/08/10 8:28 PM
11/09/10 10:26 PM
11/10/10 10:48 PM
11/13/10 10:55 PM
11/14/10 2:33 PM
11/14/10 8:20 PM
11/15/10 9:46 PM
11/16/10 7:24 PM
11/17/10 11:40 PM
11/19/10 12:13 AM
11/21/10 8:53 PM
11/22/10 8:14 PM
11/23/10 8:54 PM
11/27/10 7:58 PM
11/28/10 10:55 PM
11/29/10 10:44 PM
11/30/10 9:32 PM
12/01/10 11:01 AM
12/01/10 10:55 PM
12/03/10 12:09 AM
12/05/10 1:23 PM
12/06/10 8:22 PM
12/07/10 11:34 PM
12/08/10 10:51 PM
12/10/10 12:07 AM
12/11/10 10:16 PM
Index Started Week Ended Week Change % Change YTD %
DJIA 11382.09 11410.32 28.23 0.2 9.4
Nasdaq 2591.46 2637.54 46.08 1.8 16.2
S&P 500 1224.71 1240.40 15.69 1.3 11.2
Russell 2000 756.42 776.83 20.41 2.7 24.2
12/12/10 10:44 PM
12/13/10 8:28 PM
12/14/10 7:44 PM
12/15/10 9:52 AM
12/15/10 11:01 PM
12/17/10 10:43 AM
12/17/10 12:49 PM
12/18/10 7:12 PM
Index Started Week Ended Week Change % Change YTD %
DJIA 11410.32 11491.91 81.59 0.7 10.2
Nasdaq 2637.54 2642.97 5.43 0.2 16.5
S&P 500 1240.40 1243.91 3.51 0.3 11.6
Russell 2000 776.83 779.52 2.69 0.3 24.6
12/19/10 1:23 PM
12/20/10 12:02 PM
12/21/10 9:25 PM
12/22/10 9:03 AM
12/22/10 11:35 PM
12/26/10 4:28 PM
12/27/10 8:48 PM
12/29/10 10:48 PM
12/30/10 10:47 PM
01/01/11 6:09 PM
01/07/11 12:25 AM
01/08/11 5:08 PM
01/09/11 2:31 PM
01/15/11 9:25 PM
01/16/11 12:22 PM
01/18/11 11:31 PM
01/20/11 9:19 PM
01/25/11 11:02 PM
01/26/11 11:00 PM
01/28/11 10:42 AM
01/30/11 1:00 PM
Index Started Week Ended Week Change % Change YTD %
DJIA 11871.84 11823.70 -48.14 -0.4 2.1
Nasdaq 2689.54 2686.89 -2.65 -0.1 1.3
S&P 500 1283.35 1276.34 -7.01 -0.5 1.5
Russell 2000 773.18 775.40 2.22 0.3 -1.1
02/02/11 11:09 PM
02/07/11 11:12 PM
02/15/11 11:25 PM
02/16/11 11:08 PM
02/17/11 9:38 PM
02/22/11 11:51 PM
02/28/11 10:54 PM
03/01/11 11:21 PM
03/05/11 5:37 PM
Index Started Week Ended Week Change % Change YTD %
DJIA 12130.45 12169.88 39.43 0.3 5.1
Nasdaq 2781.05 2784.67 3.62 0.1 5.0
S&P 500 1319.88 1321.15 1.27 0.1 5.0
Russell 2000 821.95 824.99 3.04 0.4 5.3
03/06/11 9:55 PM
03/06/11 11:20 PM
03/07/11 10:02 PM
03/08/11 11:35 PM
03/13/11 11:24 AM
03/16/11 6:52 PM
03/20/11 1:49 PM
03/22/11 11:29 PM
03/24/11 10:07 PM
03/27/11 11:19 AM
03/30/11 10:51 PM
03/31/11 11:14 PM
04/03/11 3:09 PM
04/03/11 3:42 PM
04/03/11 4:00 PM
04/07/11 12:01 AM
04/08/11 12:39 PM
04/09/11 10:39 PM
Index Started Week Ended Week Change % Change YTD %
DJIA 12376.72 12380.00 3.28 0.0 6.9
Nasdaq 2789.60 2780.42 -9.18 -0.3 4.8
S&P 500 1332.41 1328.17 -4.24 -0.3 5.6
Russell 2000 846.77 840.89 -5.88 -0.7 7.3
04/12/11 11:49 PM
04/13/11 11:05 PM
04/17/11 10:07 PM
04/18/11 10:23 PM
04/22/11 11:00 AM
Date Published Percent Bullish Percent Bearish
04/20 54.2 19.2
04/13 55.4 16.3
04/24/11 1:27 PM
04/24/11 2:00 PM
04/26/11 11:22 PM
04/27/11 9:32 PM
04/30/11 12:31 AM
05/03/11 11:22 PM
05/04/11 10:16 PM
05/06/11 1:19 AM
05/10/11 6:35 PM
05/11/11 11:11 PM
05/16/11 10:51 PM
05/18/11 12:27 AM
05/18/11 8:40 PM
05/18/11 9:23 PM
05/20/11 12:47 AM
05/20/11 2:55 PM
05/20/11 3:45 PM
05/22/11 3:04 PM
05/25/11 12:16 AM
05/26/11 11:38 PM
05/31/11 11:27 PM
06/01/11 9:27 PM
06/04/11 10:00 PM
Index Started Week Ended Week Change % Change YTD %
DJIA 12441.58 12151.20 -290.38 -2.3 5.0
Nasdaq 2796.86 2732.78 -64.08 -2.3 3.0
S&P 500 1331.10 1300.16 -30.94 -2.3 3.4
Russell 2000 836.26 808.13 -28.13 -3.4 3.1
06/07/11 11:25 PM
06/10/11 12:46 AM
06/12/11 7:03 PM
Index Started Week Ended Week Change % Change YTD %
DJIA 12151.20 11951.90 -199.30 -1.6 3.2
Nasdaq 2732.78 2643.73 -89.05 -3.3 -0.3
S&P 500 1300.16 1270.98 -29.18 -2.2 1.1
Russell 2000 808.13 779.54 -28.59 -3.5 -0.5
06/13/11 10:56 PM
06/26/11 8:33 PM
Index Started Week Ended Week Change % Change YTD %
DJIA 12004.30 11934.58 -69.72 -0.6 3.1
Nasdaq 2616.48 2652.89 36.41 1.4 0.0
S&P 500 1271.50 1268.44 -3.06 -0.2 0.9
Russell 2000 781.75 797.79 16.04 2.1 1.8
06/27/11 9:02 AM
06/27/11 10:25 PM
06/29/11 12:15 AM
07/03/11 10:43 PM
Index Started Week Ended Week Change % Change YTD %
DJIA 11934.58 12582.70 648.12 5.4 8.7
Nasdaq 2652.89 2816.03 163.14 6.1 6.2
S&P 500 1268.44 1339.6 71.23 5.6 6.5
Russell 2000 797.79 840.04 42.25 5.3 7.2
07/06/11 12:48 AM
07/09/11 3:42 PM
Index Started Week Ended Week Change % Change YTD %
DJIA 12582.70 12657.20 74.50 0.6 9.3
Nasdaq 2816.03 2859.81 43.78 1.6 7.8
S&P 500 1339.67 1343.80 4.13 0.3 6.9
Russell 2000 840.04 852.57 12.53 1.5 8.8
07/10/11 6:20 PM
07/11/11 8:09 PM
07/13/11 10:44 PM
07/16/11 8:05 PM
Index Started Week Ended Week Change % Change YTD %
DJIA 12657.20 12479.70 -177.50 -1.4 7.8
Nasdaq 2859.81 2789.80 -70.01 -2.4 5.2
S&P 500 1343.80 1316.14 -27.66 -2.1 4.7
Russell 2000 852.57 828.78 -23.79 -2.8 5.8
07/18/11 9:50 PM
07/20/11 12:27 AM
07/20/11 11:06 PM
07/23/11 9:22 PM
Index Started Week Ended Week Change % Change YTD %
DJIA 12479.70 12681.10 201.40 1.6 9.5
Nasdaq 2789.80 2858.83 69.03 2.5 7.8
S&P 500 1316.14 1345.02 28.88 2.2 6.9
Russell 2000 828.78 841.82 13.04 1.6 7.4
07/24/11 12:08 PM
07/25/11 8:02 PM
07/27/11 12:19 AM
08/01/11 10:45 PM
08/02/11 11:19 PM
08/04/11 12:57 PM
08/05/11 12:33 AM
08/05/11 11:28 AM
08/07/11 1:39 PM
08/07/11 5:35 PM
08/08/11 2:13 PM
08/08/11 7:02 PM
08/08/11 7:57 PM
08/10/11 11:28 AM
Date Published Percent Bullish Percent Bearish
08/10 47.3 23.7
08/03 46.3 24.7
08/10/11 5:08 PM
08/10/11 7:41 PM
08/12/11 11:51 PM
08/13/11 4:34 PM
Worst % Drops in August since 1900
(July close to August low)
8/31/1998 -15.4
8/31/1990 -15.3
8/30/1974 -14.0
8/31/2011 -12.7
8/30/1907 -12.2
8/31/1966 -10.4
8/31/1939 -10.3
08/13/11 8:17 PM
08/15/11 7:38 PM
08/22/11 6:35 PM
08/24/11 12:14 AM
08/27/11 1:02 PM
08/27/11 1:21 PM
Index Started Week Ended Week Change % Change YTD %
DJIA 10817.60 11284.21 466.61 4.3 -2.5
Nasdaq 2341.84 2479.80 137.96 5.9 -6.5
S&P 500 1123.53 1176.80 53.27 4.7 -6.4
Russell 2000 651.69 691.79 40.10 6.2 -11.7
08/28/11 7:24 PM
08/31/11 11:07 PM
09/06/11 11:54 PM
09/08/11 7:48 PM
09/10/11 8:13 PM
Index Started Week Ended Week Change % Change YTD %
DJIA 11240.26 10992.13 -248.13 -2.2 -5.1
Nasdaq 2480.33 2467.99 -12.34 -0.5 -7.0
S&P 500 1173.97 1154.23 -19.74 -1.7 -8.2
Russell 2000 683.36 673.96 -9.40 -1.4 -14.0
09/11/11 3:13 PM
09/14/11 12:29 AM
09/14/11 11:21 AM
Date Published Percent Bullish Percent Bearish
09/14 35.5 40.9
09/07 38.7 37.6
09/14/11 8:09 PM
09/16/11 10:33 AM
09/17/11 9:29 PM
Index Started Week Ended Week Change % Change YTD %
DJIA 10992.13 11509.09 516.96 4.7 -0.6
Nasdaq 2467.99 2622.31 154.32 6.3 -1.2
S&P 500 1154.23 1216.01 61.78 5.4 -3.3
Russell 2000 673.96 714.31 40.35 6.0 -8.9
09/18/11 4:07 PM
09/19/11 11:01 PM
09/20/11 11:26 PM
09/21/11 8:41 PM
09/21/11 11:41 PM
09/22/11 7:56 PM
09/25/11 3:00 PM
09/25/11 9:53 PM
09/26/11 10:47 PM
09/28/11 2:02 PM
09/28/11 8:49 PM
09/29/11 8:08 PM
09/30/11 9:23 AM
10/01/11 7:41 PM
Index Started Week Ended Week Change %Change YTD %
DJIA 10771.48 10913.38 141.90 1.3 -5.7
Nasdaq 2483.23 2415.40 -67.83 -2.7 -9.0
S&P 500 1136.43 1131.42 -5.01 -0.4 -10.0
Russell 2000 652.43 644.16 -8.27 -1.3 -17.8
10/02/11 1:47 PM
10/02/11 8:09 PM
10/03/11 3:37 PM
10/03/11 10:54 PM
10/06/11 8:21 PM
10/07/11 11:25 AM
10/08/11 3:18 PM
Index Started Week Ended Week Change % Change YTD %
DJIA 10913.38 11103.12 189.74 1.7 -4.1
Nasdaq 2415.40 2479.35 63.95 2.6 -6.5
S&P 500 1131.42 1155.46 24.04 2.1 -8.1
Russell 2000 644.16 656.21 12.05 1.9 -16.3
10/09/11 11:26 AM
10/09/11 11:47 AM
10/09/11 2:03 PM
10/10/11 10:40 PM
10/12/11 9:07 AM
10/13/11 8:20 PM
10/14/11 9:34 AM
10/17/11 10:52 PM
10/18/11 11:30 PM
10/19/11 7:58 PM
10/20/11 8:03 PM
10/23/11 12:08 PM
10/23/11 6:20 PM
10/24/11 10:40 PM
10/29/11 1:59 PM
Index Started Week Ended Week Change % Change YTD %
DJIA 11808.79 12231.11 422.32 3.6 5.6
Nasdaq 2637.46 2737.15 99.69 3.8 3.2
S&P 500 1238.25 1285.08 46.83 3.8 2.2
Russell 2000 712.42 761.00 48.58 6.8 -2.9
10/30/11 10:55 AM
10/31/11 1:49 PM
10/31/11 10:40 PM
11/02/11 9:57 PM
11/06/11 12:53 PM
11/07/11 10:42 PM
11/08/11 11:09 PM
11/09/11 9:09 PM
11/10/11 8:25 PM
11/12/11 8:00 PM
11/13/11 11:21 AM
11/13/11 5:53 PM
11/14/11 11:33 PM
11/15/11 11:30 PM
11/16/11 8:29 PM
11/17/11 7:27 PM
11/20/11 3:15 PM
11/22/11 11:21 PM
11/24/11 12:38 PM
11/25/11 1:57 PM
11/26/11 11:30 AM
11/26/11 12:11 PM
11/26/11 1:08 PM
11/28/11 10:49 PM
11/29/11 11:43 PM
11/30/11 8:00 PM
11/30/11 8:15 PM
12/04/11 12:23 PM
12/05/11 11:45 PM
12/06/11 11:46 PM
12/08/11 8:30 PM
12/09/11 12:30 PM
12/11/11 1:26 PM
1:35PM Hewlett-Packard announced it will contribute the webOS software to the open source community (HPQ) 28.33 +0.67 : Co plans to continue to be active in the development and support of webOS. By combining the innovative webOS platform with the development power of the open source community, there is the opportunity to significantly improve applications and web services for the next generation of devices.
Index Started Week Ended Week Change % Change YTD %
DJIA 12019.42 12184.26 164.84 1.4 5.2
Nasdaq 2626.93 2646.85 19.92 0.8 -0.2
S&P 500 1244.28 1255.19 10.91 0.9 -0.2
Russell 2000 735.02 745.40 10.38 1.4 -4.9
12/13/11 11:32 PM
12/14/11 9:00 PM
12/15/11 3:11 PM
12/15/11 8:33 PM
12/18/11 5:03 PM
Index Started Week Ended Week Change % Change YTD %
DJIA 12184.26 11866.39 -317.87 -2.6 2.5
Nasdaq 2646.85 2555.33 -91.52 -3.5 -3.7
S&P 500 1255.19 1219.66 -35.53 -2.8 -3.0
12/19/11 10:47 PM
12/20/11 11:34 PM
12/21/11 8:43 PM
12/27/11 11:02 PM
12/31/11 3:59 PM
01/01/12 3:05 PM
01/03/12 11:59 PM
01/04/12 10:21 PM
01/05/12 8:39 PM
01/08/12 11:36 AM
01/08/12 2:32 PM
01/09/12 10:54 PM
01/10/12 9:02 PM
01/11/12 10:02 AM
01/11/12 11:58 PM
01/12/12 8:55 PM
01/14/12 5:15 PM
5:04PM Maxim Integrated: Cypress (CY) drops trade secret lawsuit against Maxim Integrated Products (MXIM) 25.95 -0.33 : Cypress Semiconductor (CY) announced that it has dropped its trade secret lawsuit against MXIM. The lawsuit charged Maxim with trying to gain access to Cypress's touchscreen intellectual property by unfairly targeting key Cypress employees. Cypress dropped the lawsuit "without prejudice," so it can be filed again in the future if necessary.
Index Started Week Ended Week Change % Change YTD %
DJIA 12359.92 12422.06 62.14 0.5 7.3
Nasdaq 2674.22 2710.67 36.45 1.4 2.2
S&P 500 1277.81 1289.09 11.28 0.9 2.5
Russell 2000 749.71 764.20 14.49 1.9 -2.5
01/15/12 12:21 PM
01/15/12 12:25 PM
01/17/12 8:44 PM
01/19/12 12:01 AM
01/19/12 8:58 PM
01/22/12 1:34 PM
Index Started Week Ended Week Change % Change YTD %
DJIA 12422.06 12720.48 298.42 2.4 4.1
Nasdaq 2710.67 2786.70 76.03 2.8 7.0
S&P 500 1289.09 1315.38 26.29 2.0 4.6
Russell 2000 764.20 784.62 20.42 2.7 5.9
01/22/12 8:42 PM
01/23/12 10:59 PM
01/24/12 9:09 PM
01/26/12 12:13 AM
01/26/12 11:28 PM
01/28/12 4:42 PM
01/29/12 3:03 PM
01/30/12 11:08 PM
02/01/12 11:57 PM
02/02/12 11:07 PM
02/04/12 9:50 PM
Index Started Week Ended Week Change % Change YTD %
DJIA 12660.46 12862.23 201.77 1.6 5.3
Nasdaq 2816.55 2905.66 89.11 3.2 11.5
S&P 500 1316.33 1344.90 28.57 2.2 6.9
Russell 2000 798.85 831.11 32.26 4.0 12.2
02/05/12 3:44 PM
02/06/12 10:52 PM
02/07/12 11:21 PM
02/09/12 12:10 AM
02/09/12 10:11 PM
02/11/12 7:05 PM
Index Started Week Ended Week Change % Change YTD %
DJIA 12862.23 12801.23 -61.00 -0.5 4.8
Nasdaq 2905.66 2903.88 -1.78 -0.1 11.5
S&P 500 1344.90 1342.64 -2.26 -0.2 6.8
Russell 2000 831.11 813.33 -17.78 -2.1 9.8
02/12/12 11:00 AM
02/12/12 11:12 AM
02/13/12 11:01 PM
02/14/12 9:36 PM
02/16/12 12:09 AM
02/16/12 9:34 PM
02/18/12 7:36 PM
Index Started Week Ended Week Change % Change YTD %
DJIA 12801.23 12949.87 148.64 1.2 6.0
Nasdaq 2903.88 2951.78 47.90 1.6 13.3
S&P 500 1342.64 1361.23 18.59 1.4 8.2
Russell 2000 813.33 828.68 15.35 1.9 11.8
02/21/12 9:17 PM
02/23/12 9:23 PM
02/26/12 10:03 AM
02/28/12 8:59 PM
02/29/12 11:38 PM
03/03/12 8:46 PM
Index Started Week Ended Week Change % Change YTD %
DJIA 12982.95 12977.57 -5.38 -0.0 6.2
Nasdaq 2963.75 2976.19 12.44 0.4 14.2
S&P 500 1365.74 1369.63 3.89 0.3 8.9
Russell 2000 826.92 802.42 -24.50 -3.0 8.3
03/04/12 2:22 PM
03/05/12 11:17 PM
03/06/12 8:57 PM
03/07/12 11:15 PM
03/08/12 11:26 PM
03/11/12 1:15 PM
03/12/12 10:57 PM
03/13/12 11:17 AM
03/13/12 9:43 PM
03/14/12 11:36 PM
03/15/12 9:33 PM
03/17/12 7:55 PM
Index Started Week Ended Week Change % Change YTD %
DJIA 12922.02 13232.62 310.60 2.4 8.3
Nasdaq 2988.34 3055.26 66.92 2.2 17.3
S&P 500 1370.87 1404.17 33.30 2.4 11.7
Russell 2000 817.00 830.18 13.18 1.6 12.0
03/18/12 6:06 PM
03/19/12 11:07 PM
03/20/12 8:49 PM
03/22/12 8:36 PM
03/24/12 5:18 PM
Index Started Week Ended Week Change % Change YTD %
DJIA 13232.62 13080.73 -151.89 -1.1 7.1
Nasdaq 3055.26 3067.92 12.66 0.4 17.8
S&P 500 1404.17 1397.11 -7.06 -0.5 11.1
Russell 2000 830.18 830.03 -0.15 -0.0 12.0
03/26/12 11:28 PM
03/27/12 8:15 PM
03/28/12 11:38 PM
03/30/12 12:38 PM
03/31/12 10:06 PM
Index Started Week Ended Week Change %Change YTD %
DJIA 13080.73 13212.04 131.31 1.0 8.1
Nasdaq 3067.92 3091.57 23.65 0.8 18.7
S&P 500 1397.11 1408.47 11.36 0.8 12.0
Russell 2000 830.03 830.30 0.27 0.0 12.1
04/02/12 10:49 PM
04/03/12 8:43 PM
04/04/12 11:46 PM
04/07/12 7:33 PM
Index Started Week Ended Week Change % Change YTD %
DJIA 13212.04 13060.14 -151.90 -1.1 6.9
Nasdaq 3091.57 3080.50 -11.07 -0.4 18.2
S&P 500 1408.47 1398.08 -10.39 -0.7 11.2
Russell 2000 830.30 818.18 -12.12 -1.5 10.4
04/08/12 1:43 PM
04/08/12 9:12 PM
04/09/12 10:53 PM
04/10/12 9:53 PM
04/11/12 11:58 PM
04/15/12 10:10 AM
Index Started Week Ended Week Change % Change YTD %
DJIA 13060.14 12849.59 -210.55 -1.6 5.2
Nasdaq 3080.50 3011.33 -69.17 -2.2 15.6
S&P 500 1398.08 1370.26 -27.82 -2.0 9.0
Russell 2000 818.18 796.29 -21.89 -2.7 7.5
3:40PM Earnings Preview for the week of April 16th-20th (SUMRX) : Of the hundreds of companies reporting earnings the week of April 16th-20th some of the bigger names include:
Monday: C, MTB, BRO, ICUI.
Tuesday: KO, CMA, FRX, GS, JNJ, NTRS, STT, AMTD, USB, CREE, IBM, INTC, ISRG, STX, and YHOO.
Wednesday: ABT, BLK, FCFS, HAL, PJC, PII, STJ, TXT, AXP, CBST, EBAY, FFIV, MAR, QCOM, VMW, and YUM.
Thursday: BAC, BX, DD, EMC, FITB, KEY, MS, NOK, NUE, BTU, PM, LUV, VZ, ALTR, CMG, CB, ETFC, FSL, MBFI, MSFT, SNDK, and TPX
Friday: AEP, CP, GE, HON, KCI, and SLB
04/17/12 8:31 PM
04/17/12 9:43 PM
04/19/12 12:11 AM
04/21/12 10:16 PM
Index Started Week Ended Week Change % Change YTD %
DJIA 12849.59 13029.26 179.67 1.4 6.6
Nasdaq 3011.33 3000.45 -10.88 -0.4 15.2
S&P 500 1370.26 1378.53 8.27 0.6 9.6
Russell 2000 796.29 804.05 7.76 1.0 8.5
04/23/12 5:56 PM
04/24/12 8:39 PM
04/25/12 6:31 PM
04/26/12 10:59 PM
04/28/12 12:19 PM
04/28/12 3:04 PM
04/28/12 6:09 PM
04/30/12 11:13 PM
05/01/12 7:54 PM
05/02/12 6:54 PM
05/08/12 8:18 PM
05/09/12 8:37 PM
05/10/12 9:18 PM
05/12/12 4:02 PM
Index Started Week Ended Week Change %Change YTD %
DJIA 13038.27 12820.60 -217.67 -1.7 4.9
Nasdaq 2956.34 2933.82 -22.52 -0.8 12.6
S&P 500 1369.10 1353.39 -15.71 -1.1 7.6
Russell 2000 791.84 790.06 -1.78 -0.2 6.6
05/13/12 10:34 AM
05/14/12 7:16 PM
05/16/12 5:53 PM
05/17/12 6:25 PM
05/21/12 7:33 PM
05/23/12 12:26 AM
05/23/12 11:58 PM
05/29/12 11:02 PM
05/30/12 6:17 PM
05/31/12 9:16 PM
06/03/12 12:26 PM
06/04/12 6:16 PM
06/05/12 10:21 PM
06/07/12 8:47 PM
06/09/12 4:52 PM
Index Started Week Ended Week Change % Change YTD %
DJIA 12118.57 12554.20 435.63 3.6 2.8
Nasdaq 2747.48 2858.42 110.94 4.0 9.7
S&P 500 1278.04 1325.6 47.62 3.7 5.4
Russell 2000 737.42 769.19 31.77 4.3 3.8
06/10/12 11:36 AM
06/12/12 12:25 AM
06/12/12 10:39 PM
06/13/12 6:39 PM
06/17/12 8:50 PM
Index Started Week Ended Week Change % Change YTD %
DJIA 12554.20 12767.17 212.97 1.7 4.5
Nasdaq 2858.42 2872.80 14.38 0.5 10.3
S&P 500 1325.66 1342.84 17.18 1.3 6.8
Russell 2000 769.19 771.32 2.13 0.3 4.1
06/17/12 9:47 PM
06/18/12 10:50 PM
06/19/12 10:25 PM
06/21/12 8:12 PM
06/23/12 7:31 PM
Index Started Week Ended Week Change % Change YTD %
DJIA 12767.17 12640.78 -126.39 -1.0 3.5
Nasdaq 2872.80 2892.42 19.62 0.7 11.0
S&P 500 1342.84 1335.02 -7.82 -0.6 6.2
Russell 2000 771.32 775.16 3.84 0.5 4.6
06/24/12 12:03 PM
06/26/12 7:49 PM
06/27/12 6:16 PM
06/30/12 11:56 AM
Index Started Week Ended Week Change % Change YTD %
DJIA 12640.78 12880.09 239.31 1.9 5.4
Nasdaq 2892.42 2935.05 42.63 1.5 12.7
S&P 500 1335.02 1362.16 27.14 2.0 8.3
Russell 2000 775.16 798.49 23.33 3.0 7.8
07/01/12 7:48 PM
07/02/12 7:06 PM
07/03/12 6:44 PM
07/05/12 8:39 PM
07/08/12 11:30 AM
07/09/12 5:31 PM
07/10/12 2:11 PM
07/10/12 7:27 PM
07/11/12 6:52 PM
07/12/12 6:52 PM
07/14/12 10:41 AM
Index Started Week Ended Week Change % Change YTD %
DJIA 12772.47 12777.09 4.62 0.0 4.6
Nasdaq 2937.33 2908.47 -28.86 -1.0 11.6
S&P 500 1354.68 1356.78 2.10 0.2 7.9
Russell 2000 807.14 800.99 -6.15 -0.8 8.1
07/15/12 10:51 AM
07/16/12 6:31 PM
07/18/12 8:45 PM
07/19/12 9:53 PM
07/22/12 12:51 PM
Index Started Week Ended Week Change % Change YTD %
DJIA 12777.09 12822.57 45.48 0.4 5.0
Nasdaq 2908.47 2925.30 16.83 0.6 12.3
S&P 500 1356.78 1362.66 5.88 0.4 8.4
Russell 2000 800.99 791.54 -9.45 -1.2 6.8
07/22/12 1:02 PM
07/23/12 6:50 PM
07/25/12 7:21 PM
07/26/12 7:40 PM
07/29/12 11:45 AM
07/31/12 6:34 PM
08/02/12 12:45 AM
08/02/12 6:56 PM
08/04/12 6:17 PM
Index Started Week Ended Week Change % Change YTD %
DJIA 13075.66 13096.17 20.51 0.2 7.2
Nasdaq 2958.09 2967.90 9.81 0.3 13.9
S&P 500 1385.97 1390.99 5.02 0.4 10.6
Russell 2000 796.00 788.48 -7.52 -0.9 6.4
08/06/12 8:45 PM
08/07/12 11:00 PM
08/08/12 6:52 PM
08/09/12 9:08 PM
08/12/12 11:23 AM
08/12/12 11:54 AM
08/13/12 6:30 PM
08/15/12 11:30 AM
08/15/12 10:21 PM
08/19/12 11:49 AM
08/21/12 5:52 PM
08/22/12 8:05 PM
08/25/12 5:31 PM
Index Started Week Ended Week Change % Change YTD %
DJIA 13275.20 13157.97 -117.23 -0.9 7.7
Nasdaq 3076.59 3069.79 -6.80 -0.2 17.8
S&P 500 1418.16 1411.13 -7.03 -0.5 12.2
Russell 2000 819.89 809.19 -10.70 -1.3 9.2
08/26/12 11:35 AM
08/26/12 7:06 PM
08/27/12 6:38 PM
08/28/12 10:13 PM
08/29/12 8:14 PM
08/30/12 7:27 PM
09/02/12 8:04 PM
09/04/12 11:34 PM
09/05/12 2:54 PM
09/05/12 8:22 PM
09/06/12 10:36 PM
09/08/12 1:23 PM
Index Started Week Ended Week Change %Change YTD %
DJIA 13090.84 13306.64 215.80 1.6 8.9
Nasdaq 3066.96 3136.42 69.46 2.3 20.4
S&P 500 1406.58 1437.92 31.34 2.2 14.3
Russell 2000 812.09 842.27 30.18 3.7 13.7
09/09/12 3:10 PM
09/09/12 3:47 PM
09/10/12 8:25 PM
09/11/12 11:22 PM
09/13/12 9:22 PM
09/15/12 12:16 PM
Index Started Week Ended Week Change %Change YTD %
DJIA 13306.64 13593.37 286.73 2.2 11.3
Nasdaq 3136.42 3183.95 47.53 1.5 22.2
S&P 500 1437.92 1465.77 27.85 1.9 16.6
Russell 2000 842.27 864.70 22.43 2.7 16.7
09/16/12 11:48 AM
09/17/12 6:07 PM
09/19/12 8:57 PM
09/19/12 10:58 PM
09/22/12 10:54 AM
Index Started Week Ended Week Change %Change YTD %
DJIA 13593.37 13579.47 -13.90 -0.1 11.1
Nasdaq 3183.95 3179.96 -3.99 -0.1 22.1
S&P 500 1465.77 1460.15 -5.62 -0.4 16.1
Russell 2000 864.70 855.53 -9.17 -1.1 15.5
09/24/12 11:22 PM
09/25/12 6:24 PM
09/26/12 5:09 PM
09/26/12 5:28 PM
09/27/12 6:12 PM
09/29/12 8:32 PM
Index Started Week Ended Week Change % Change YTD %
DJIA 13579.47 13437.13 -142.34 -1.0 10.0
Nasdaq 3179.96 3116.23 -63.73 -2.0 19.6
S&P 500 1460.15 1440.67 -19.48 -1.3 14.6
Russell 2000 855.53 837.45 -18.08 -2.1 13.0
09/30/12 2:13 PM
10/01/12 6:19 PM
10/02/12 10:46 PM
10/03/12 9:16 PM
10/06/12 8:37 PM
Index Started Week Ended Week Change % Change YTD %
DJIA 13437.13 13610.15 173.02 1.3 11.4
Nasdaq 3116.23 3136.19 19.96 0.6 20.4
S&P 500 1440.67 1460.93 20.26 1.4 16.2
Russell 2000 837.45 842.86 5.41 0.6 13.8
10/07/12 11:50 AM
10/07/12 2:18 PM
10/08/12 11:29 PM
10/09/12 6:26 PM
10/10/12 8:33 PM
10/11/12 1:55 PM
10/13/12 5:20 PM
10/14/12 11:49 AM
10/16/12 4:05 PM
10/17/12 6:14 PM
10/18/12 8:18 PM
10/21/12 11:39 AM
10/22/12 6:04 PM
10/23/12 6:28 PM
10/24/12 8:44 PM
10/26/12 2:51 PM
10/27/12 5:20 PM
Index Started Week Ended Week Change % Change YTD %
DJIA 13343.51 13107.21 -236.30 -1.8 7.3
Nasdaq 3005.62 2987.95 -17.67 -0.6 14.7
S&P 500 1433.19 1411.94 -21.25 -1.5 12.3
Russell 2000 821.00 813.25 -7.75 -0.9 9.8
10/28/12 8:46 PM
10/29/12 4:57 PM
10/30/12 11:50 PM
10/31/12 6:51 PM
11/03/12 1:05 PM
Index Started Week Ended Week Change % Change YTD %
DJIA 13107.21 13093.16 -14.05 -0.1 7.2
Nasdaq 2987.95 2982.13 -5.82 -0.2 14.5
S&P 500 1411.94 1414.20 2.26 0.2 12.5
Russell 2000 813.25 814.37 1.12 0.1 9.9
11/04/12 12:00 PM
11/04/12 9:57 PM
11/05/12 11:24 PM
11/06/12 6:22 PM
11/07/12 8:18 PM
11/08/12 9:04 PM
11/10/12 4:50 PM
11/11/12 4:52 PM
11/12/12 6:06 PM
11/13/12 6:18 PM
11/14/12 6:03 PM
11/17/12 8:53 PM
11/18/12 1:33 PM
11/19/12 11:25 PM
11/20/12 5:31 PM
11/22/12 7:27 PM
11/27/12 12:07 AM
11/28/12 10:01 PM
11/29/12 6:57 PM
12/13/12 8:57 PM
12/17/12 11:51 PM
12/18/12 11:14 PM
12/19/12 11:12 AM
12/20/12 8:03 PM
12/23/12 1:08 PM
Index Started Week Ended Week Change % Change YTD %
DJIA 13135.01 13190.84 55.83 0.4 8.0
Nasdaq 2971.33 3021.01 49.68 1.7 16.0
S&P 500 1413.58 1430.15 16.57 1.2 13.7
Russell 2000 823.75 847.92 24.17 2.9 14.4
12/24/12 5:05 PM
12/26/12 6:15 PM
12/27/12 6:33 PM
12/29/12 5:10 PM
12/30/12 11:20 AM
Buy Sell
Signal Closing Signal Closing %
Month Price Month Price Return
Sep-62 56.27 Oct-67 93.30 65.8
Sep-70 84.30 Dec-72 118.05 40.0
Dec-74 68.56 Aug-78 103.29 50.7
Mar-88 258.89 May-97 848.28 227.7
Dec-02 879.82 May-07 1530.62 74.0
Mar-09 797.87 Mar-12 1408.47 76.5
12/30/12 2:02 PM
12/31/12 10:38 PM
01/02/13 10:36 AM
01/03/13 8:55 PM
01/07/13 2:31 PM
01/08/13 8:14 PM
01/12/13 6:01 PM
01/22/13 2:31 PM
01/30/13 5:29 PM
01/30/13 11:27 PM
02/03/13 10:51 PM
02/10/13 11:15 PM
02/12/13 8:04 PM
02/13/13 12:30 PM
02/17/13 12:23 PM
02/27/13 5:33 PM
03/03/13 1:57 PM
03/03/13 2:17 PM
03/05/13 8:15 PM
03/11/13 6:02 PM
03/12/13 7:59 PM
03/14/13 8:50 PM
03/17/13 1:01 PM
03/18/13 8:51 AM
03/18/13 11:28 PM
03/20/13 11:22 PM
03/21/13 8:20 PM
03/27/13 10:53 PM
03/30/13 7:31 PM
Index Started Week Ended Week Change % Change YTD %
DJIA 14512.03 14578.54 66.51 0.5 11.3
Nasdaq 3245.00 3267.52 22.52 0.7 8.2
S&P 500 1556.89 1569.19 12.30 0.8 10.0
Russell 2000 946.27 951.54 5.27 0.6 12.0
04/03/13 6:14 PM
04/04/13 7:08 PM
04/07/13 9:14 PM
04/09/13 12:02 AM
04/09/13 4:11 PM
04/10/13 9:38 AM
04/10/13 11:25 PM
04/11/13 8:57 PM
04/16/13 5:31 PM
04/21/13 12:48 PM
04/23/13 11:31 PM
04/24/13 9:14 PM
04/25/13 11:50 PM
04/27/13 10:15 PM
Index Started Week Ended Week Change % Change YTD %
DJIA 14547.51 14712.55 165.04 1.1 12.3
Nasdaq 3206.06 3279.26 73.20 2.3 8.6
S&P 500 1555.25 1582.24 26.99 1.7 10.9
Russell 2000 912.50 935.27 22.77 2.5 10.1
05/01/13 9:24 PM
05/02/13 9:18 PM
05/04/13 4:27 PM
Index Started Week Ended Week Change % Change YTD %
DJIA 14712.55 14973.96 261.41 1.8 14.3
Nasdaq 3279.26 3378.63 99.37 3.0 11.9
S&P 500 1582.24 1614.42 32.18 2.0 13.2
Russell 2000 935.27 954.42 19.15 2.0 12.4
05/05/13 11:39 AM
05/06/13 11:08 PM
05/07/13 11:17 PM
05/08/13 9:48 PM
05/13/13 11:27 PM
05/14/13 9:30 PM
05/15/13 10:09 PM
05/18/13 10:00 PM
05/19/13 7:54 PM
05/21/13 12:11 AM
05/21/13 11:36 PM
05/22/13 8:01 PM
05/23/13 7:27 PM
05/30/13 11:07 PM
06/02/13 12:59 PM
Industry Groups Gain Components
Gold +7.22% NEM
Automobile Manufacturers +6.02% F
Health Care Facilities +5.53% THC
Computer & Electronics Retail +4.91% BBY, GME, RSH
Tires & Rubber +4.05% GT
Investment Banking & Brokerage +3.51% ETFC, GS, MS, SCHW
Life & Health Insurance +3.51% AFL, LNC, MET, PFG, PRU, TMK, UNM
Semiconductor Equipment +3.43% AMAT, KLAC, NVLS, TER, WFR
Computer Storage & Peripherals +3.13% EMC, LXK, NTAP, QLGC, SNDK, WDC
Other Diversified Financial Services +2.50% BAC, C, JPM
Industry Groups Decline Components
Homebuilding -6.13% DHI, LEN, PHM
Household Products -6.07% CL, CLX, KMB, PG
Integrated Telecommunication Services -5.39% CTL, FTR, Q, T, VZ, WIN
Office REITs -5.21% BXP
Residential REITs -5.20% AIV, AVB, EQR
Diversified REITs -5.13% VNO
Industrial REITs -5.08% PLD
Building Products -5.06% MAS
Independent Power Producers & Energy Traders -4.93% AES, CEG, NRG
Agricultural Products -4.87% ADM
Index Started Week Ended Week Change % Change YTD %
DJIA 15303.10 15115.57 -187.53 -1.2 15.3
Nasdaq 3459.14 3455.91 -3.23 -0.1 14.5
S&P 500 1649.60 1630.74 -18.86 -1.1 14.3
Russell 2000 984.28 984.15 -0.13 -0.0 15.9
06/02/13 1:41 PM
06/03/13 5:43 PM
06/04/13 11:57 PM
06/10/13 10:54 PM
06/16/13 11:04 AM
06/18/13 10:57 PM
06/19/13 8:51 AM
06/19/13 7:07 PM
06/21/13 12:30 PM
06/22/13 11:54 PM
06/24/13 5:16 PM
06/29/13 5:16 PM
Index Started Week Ended Week Change % Change YTD %
DJIA 14799.40 14909.60 110.20 0.7 13.8
Nasdaq 3357.25 3403.25 46.00 1.4 12.7
S&P 500 1592.43 1606.28 13.85 0.9 12.6
Russell 2000 963.68 977.48 13.80 1.4 15.1
06/30/13 9:55 PM
07/06/13 7:55 PM
Index Started Week Ended Week Change % Change YTD %
DJIA 14909.60 15135.84 226.24 1.5 15.5
Nasdaq 3403.25 3479.38 76.13 2.2 15.2
S&P 500 1606.28 1631.89 25.61 1.6 14.4
Russell 2000 977.48 1005.39 27.91 2.9 18.4
07/08/13 10:55 PM
07/10/13 7:37 PM
07/22/13 5:39 PM
07/23/13 5:29 PM
07/24/13 1:22 PM
07/30/13 5:48 PM
08/01/13 3:11 PM
08/01/13 11:06 PM
08/02/13 11:00 AM
08/02/13 11:29 AM
08/05/13 11:21 PM
08/06/13 5:42 PM
08/07/13 1:45 PM
08/07/13 9:54 PM
08/07/13 11:51 PM
08/08/13 8:53 PM
08/12/13 5:45 PM
08/15/13 4:17 PM
08/17/13 3:43 PM
Index Started Week Ended Week Change %Change YTD %
DJIA 15425.51 15081.47 -344.04 -2.2 15.1
Nasdaq 3660.11 3602.78 -57.33 -1.6 19.3
S&P 500 1691.42 1655.83 -35.59 -2.1 16.1
Russell 2000 1048.40 1024.30 -24.10 -2.3 20.6
08/18/13 12:53 PM
08/18/13 3:38 PM
08/19/13 5:21 PM
08/20/13 4:03 PM
08/20/13 6:17 PM
08/21/13 6:17 PM
08/22/13 6:05 PM
08/24/13 9:17 PM
08/25/13 6:56 PM
08/26/13 5:40 PM
08/29/13 7:10 PM
09/02/13 12:42 AM
Index Started Week Ended Week Change %Change YTD %
DJIA 15010.51 14810.31 -200.20 -1.3 13.0
Nasdaq 3657.79 3589.87 -67.92 -1.9 18.9
S&P 500 1663.50 1632.97 -30.53 -1.8 14.5
Russell 2000 1038.24 1010.90 -27.34 -2.6 19.0
09/03/13 5:33 PM
09/05/13 9:37 AM
09/05/13 6:26 PM
09/07/13 6:42 PM
Index Started Week Ended Week Change %Change YTD %
DJIA 14810.31 14922.50 112.19 0.8 13.9
Nasdaq 3589.87 3660.01 70.14 2.0 21.2
S&P 500 1632.97 1655.17 22.20 1.4 16.1
Russell 2000 1010.90 1029.55 18.65 1.8 21.2
09/08/13 7:00 PM
09/09/13 11:42 PM
09/10/13 6:15 PM
09/11/13 8:15 PM
09/12/13 10:34 PM
09/15/13 12:05 AM
Index Started Week Ended Week Change %Change YTD %
DJIA 14922.50 15376.06 453.56 3.0 17.3
Nasdaq 3660.01 3722.18 62.17 1.7 23.3
S&P 500 1655.17 1687.99 32.82 2.0 18.4
Russell 2000 1029.55 1053.98 24.43 2.4 24.1
09/15/13 10:09 AM
09/16/13 11:49 PM
09/19/13 12:09 AM
09/19/13 12:13 AM
09/19/13 5:32 PM
09/23/13 11:10 PM
09/24/13 9:14 PM
09/25/13 11:06 PM
09/27/13 6:40 PM
09/29/13 7:50 PM
Index Started Week Ended Week Change %Change YTD %
DJIA 15451.09 15258.24 -192.85 -1.2 16.4
Nasdaq 3774.73 3781.59 6.86 0.2 25.2
S&P 500 1709.91 1691.75 -18.16 -1.1 18.6
Russell 2000 1073.82 1074.19 0.37 0.0 26.5
09/29/13 8:33 PM
09/30/13 6:03 PM
10/01/13 9:01 PM
10/02/13 5:55 PM
10/03/13 6:10 PM
10/06/13 11:09 AM
Index Started Week Ended Week Change % Change YTD %
DJIA 15258.24 15072.58 -185.66 -1.2 15.0
Nasdaq 3781.59 3807.75 26.16 0.7 26.1
S&P 500 1691.75 1690.50 -1.25 -0.1 18.5
Russell 2000 1074.19 1078.45 4.26 0.4 27.0
10/07/13 8:53 PM
10/08/13 8:23 PM
10/09/13 6:09 PM
10/10/13 10:10 PM
10/12/13 5:35 PM
Index Started Week Ended Week Change % Change YTD %
DJIA 15072.58 15237.11 164.53 1.1 16.3
Nasdaq 3807.75 3791.87 -15.88 -0.4 25.6
S&P 500 1690.50 1703.20 12.70 0.8 19.4
Russell 2000 1078.45 1084.32 5.87 0.5 27.7
10/13/13 3:54 PM
10/14/13 9:34 AM
10/14/13 5:51 PM
10/16/13 11:11 PM
10/17/13 8:39 PM
10/19/13 1:45 PM
Index Started Week Ended Week Change % Change YTD %
DJIA 15237.11 15399.65 162.54 1.1 17.5
Nasdaq 3791.87 3914.28 122.41 3.2 29.6
S&P 500 1703.20 1744.50 41.30 2.4 22.3
Russell 2000 1084.32 1114.77 30.45 2.8 31.2
10/22/13 10:58 PM
10/23/13 11:35 PM
10/24/13 10:20 PM
10/27/13 11:31 AM
10/28/13 8:59 PM
10/29/13 11:16 PM
10/30/13 7:15 PM
04/24/14 6:42 PM
10/21/14 7:39 PM
08/02/21 11:00 PM
10/12/21 4:22 PM
| Volume | |
| Day Range: | |
| Bid Price | |
| Ask Price | |
| Last Trade Time: |