Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
Monday - April 15, 2013
* most symbols closed today near their day low
NOTE - all symbols were deeply Red today
% Chg today - Symbol - Day Low - Day High - today's close
Down 1.76% DIA 145.72 147.93 145.81
Down 2.42% EEM 40.82 41.51 40.86
Down 1.97% EFA 59.19 59.90 59.22
Down 3.00% FXI 34.92 35.46 34.92
Down 2.67% IBB 164.39 169.34 164.68
Down 5.45% ITB 21.95 23.14 22.03
Down 3.77% IWM 89.79 93.15 90.11
Down 3.86% IWN 80.01 83.08 80.27
Down 2.49% IYR 70.79 72.25 70.79
Down 3.94% IYT 104.87 108.84 105.02
Down 2.75% KIE 50.98 52.26 50.98
Down 4.47% KOL 21.08 21.71 21.14
Down 3.27% KRE 30.19 31.13 30.19
Down 3.13% MDY 201.91 208.13 202.40
Down 5.21% OIH 40.20 41.98 40.20
Down 2.04% QQQ 68.48 69.79 68.56
Down 2.18% SMH 34.53 35.18 34.58
Down 2.32% SPY 155.10 158.13 155.12
Down 3.20% USO 31.44 32.02 31.49
Down 2.34% VEU 45.80 46.47 45.81
Down 2.29% VGK 49.00 49.69 49.00
Down 4.96% XHB 28.09 29.51 28.17
Down 3.69% XLB 37.26 38.44 37.31
Down 4.08% XLE 74.76 77.17 74.82
Down 2.11% XLF 18.06 18.53 18.08
Down 3.04% XLI 40.46 41.53 40.49
Down 1.63% XLK 29.87 30.32 29.87
Down 1.60% XLP 40.06 40.72 40.06
Down 1.44% XLU 39.75 40.39 39.75
Down 1.82% XLV 47.02 48.00 47.06
Down 2.63% XLY 52.98 54.26 52.98
Down 3.20% XRT 70.46 72.79 70.68
same symbol set, ranked by the smallest % loss today
% Chg today - Symbol - Day Low - Day High - today's close
Down 1.44% XLU 39.75 40.39 39.75
Down 1.60% XLP 40.06 40.72 40.06
Down 1.63% XLK 29.87 30.32 29.87
Down 1.76% DIA 145.72 147.93 145.81
Down 1.82% XLV 47.02 48.00 47.06
Down 1.97% EFA 59.19 59.90 59.22
Down 2.04% QQQ 68.48 69.79 68.56
Down 2.11% XLF 18.06 18.53 18.08
Down 2.18% SMH 34.53 35.18 34.58
Down 2.29% VGK 49.00 49.69 49.00
Down 2.32% SPY 155.10 158.13 155.12
Down 2.34% VEU 45.80 46.47 45.81
Down 2.42% EEM 40.82 41.51 40.86
Down 2.49% IYR 70.79 72.25 70.79
Down 2.63% XLY 52.98 54.26 52.98
Down 2.67% IBB 164.39 169.34 164.68
Down 2.75% KIE 50.98 52.26 50.98
Down 3.00% FXI 34.92 35.46 34.92
Down 3.04% XLI 40.46 41.53 40.49
Down 3.13% MDY 201.91 208.13 202.40
Down 3.20% USO 31.44 32.02 31.49
Down 3.20% XRT 70.46 72.79 70.68
Down 3.27% KRE 30.19 31.13 30.19
Down 3.69% XLB 37.26 38.44 37.31
Down 3.77% IWM 89.79 93.15 90.11
Down 3.86% IWN 80.01 83.08 80.27
Down 3.94% IYT 104.87 108.84 105.02
Down 4.08% XLE 74.76 77.17 74.82
Down 4.47% KOL 21.08 21.71 21.14
Down 4.96% XHB 28.09 29.51 28.17
Down 5.21% OIH 40.20 41.98 40.20
Down 5.45% ITB 21.95 23.14 22.03
Thursday - April 11, 2013
* most symbols were Red today
% Chg today - Symbol - Day Low - Day High - today's close
+0.01% DIA 147.68 148.46 148.42
-1.53% EEM 41.55 42.11 41.88
-0.25% EFA 60.03 60.43 60.41
-0.74% FXI 35.66 36.08 36.00
+1.06% IBB 166.85 169.26 169.20
+0.22% ITB 23.04 23.70 23.30
-0.40% IWM 92.915 93.94 93.64
-0.48% IWN 82.95 83.79 83.49
+0.58% IYR 71.98 72.60 72.60
-0.22% IYT 108.61 109.64 109.33
-0.29% KIE 52.20 52.64 52.42
-1.07% KOL 21.93 22.72 22.13
-0.70% KRE 31.075 31.40 31.21
-0.41% MDY 207.87 209.62 208.95
-1.99% OIH 41.99 43.00 42.41
-0.07% QQQ 69.41 69.99 69.94
-0.37% SMH 34.90 35.39 35.35
-0.24% SPY 157.92 159.04 158.80
-2.78% USO 32.31 32.86 32.53
-0.49% VEU 46.60 46.94 46.91
-0.30% VGK 49.78 50.16 50.15
+0.27% XHB 29.40 29.945 29.64
-1.48% XLB 38.56 39.23 38.74
-1.56% XLE 77.57 78.86 78.00
-0.43% XLF 18.37 18.52 18.47
-0.57% XLI 41.60 41.92 41.76
-0.44% XLK 30.17 30.45 30.365
+0.36% XLP 40.40 40.73 40.71
+0.42% XLU 40.00 40.33 40.33
+0.19% XLV 47.66 47.99 47.93
+0.54% XLY 53.96 54.41 54.41
+0.07% XRT 72.36 73.155 73.02
Thursday - April 11, 2013
* most symbols were Green today
% Chg today - Symbol - Day Low - Day High - today's close
Up 0.42% DIA 147.63 148.66 148.40
Up 0.07% EEM 42.39 42.64 42.53
Up 0.79% EFA 60.38 60.84 60.56
Down 0.41% FXI 36.19 36.46 36.26
Up 1.29% IBB 165.18 167.93 167.47
Up 0.43% ITB 23.11 23.47 23.25
Up 0.14% IWM 93.75 94.57 94.02
Up 0.14% IWN 83.68 84.33 83.89
Up 0.49% IYR 71.84 72.53 72.18
Down 0.28% IYT 108.90 110.54 109.57
Up 0.77% KIE 52.24 52.75 52.57
Down 0.62% KOL 22.27 22.50 22.37
Down 0.51% KRE 31.36 31.61 31.43
Up 0.38% MDY 208.81 210.58 209.82
Up 0.63% OIH 42.67 43.40 43.27
Down 0.04% QQQ 69.77 70.15 69.99
Down 0.06% SMH 35.20 35.62 35.48
Up 0.33% SPY 158.54 159.71 159.19
Down 1.09% USO 33.29 33.77 33.46
Up 0.53% VEU 47.01 47.32 47.14
Up 0.56% VGK 50.17 50.59 50.30
Up 0.37% XHB 29.43 29.89 29.56
Up 0.43% XLB 39.08 39.50 39.32
Up 0.43% XLE 78.73 79.62 79.24
Up 0.24% XLF 18.46 18.65 18.55
Up 0.26% XLI 41.78 42.13 42.00
Down 0.33% XLK 30.37 30.54 30.50
Up 0.48% XLP 40.38 40.71 40.56
Up 0.22% XLU 40.06 40.26 40.16
Up 0.96% XLV 47.50 48.01 47.84
Up 0.84% XLY 53.72 54.37 54.12
Up 2.00% XRT 71.81 73.39 72.97
Wednesday - April 10, 2013
* most symbols were Green today
% Chg today - Symbol - Day Low - Day High - today's close
+0.87% DIA 146.96 148.06 147.78
+0.96% EEM 42.35 42.79 42.495
+1.48% EFA 59.74 60.22 60.085
+0.50% FXI 36.30 36.64 36.42
+2.70% IBB 161.61 165.30 165.30
-0.43% ITB 22.96 23.34 23.15
+1.81% IWM 92.45 94.10 93.89
+1.71% IWN 82.55 83.95 83.77
+0.59% IYR 71.44 71.94 71.83
+1.78% IYT 108.11 109.95 109.88
+0.97% KIE 51.691 52.20 52.17
+0.49% KOL 22.47 22.629 22.51
+1.58% KRE 31.15 31.625 31.59
+1.38% MDY 206.67 209.19 209.02
+1.58% OIH 42.17 43.165 43.00
+1.94% QQQ 68.88 70.17 70.015
+2.16% SMH 34.83 35.59 35.50
+1.22% SPY 157.13 158.87 158.67
+0.56% USO 33.46 33.92 33.83
+1.34% VEU 46.60 46.98 46.89
+1.69% VGK 49.65 50.09 50.02
+0.61% XHB 29.10 29.48 29.45
+0.69% XLB 38.84 39.17 39.15
+0.54% XLE 78.56 79.215 78.90
+1.34% XLF 18.33 18.53 18.505
+1.33% XLI 41.37 41.92 41.89
+1.76% XLK 30.13 30.63 30.60
+0.75% XLP 40.12 40.43 40.37
+0.81% XLU 39.84 40.17 40.07
+1.68% XLV 46.78 47.425 47.385
+1.17% XLY 53.12 53.745 53.67
+1.76% XRT 70.18 71.55 71.54
$9057.39 = NYA's 8-day sma value today, April 9, 2013
the 8-day moving average remains relatively flat
price closed today back above the moving average for the first time in a few days
Tuesday - April 9, 2013
* most symbols were Green today
% Chg today - Symbol - Day Low - Day High - today's close
Up 0.38% DIA 145.75 146.96 146.51
Up 0.98% EEM 41.62 42.36 42.09
Up 0.36% EFA 58.75 59.41 59.21
Up 1.71% FXI 35.83 36.49 36.24
Up 0.37% IBB 160.18 161.90 160.95
Down 1.02% ITB 23.11 23.56 23.25
Down 0.29% IWM 92.04 92.83 92.22
Down 0.31% IWN 82.21 82.89 82.36
Up 0.04% IYR 71.01 71.65 71.41
Down 0.35% IYT 107.63 108.72 107.96
Up 0.12% KIE 51.48 51.88 51.67
Up 1.68% KOL 22.12 22.53 22.40
Down 0.19% KRE 30.98 31.28 31.10
Up 0.03% MDY 205.29 207.02 206.17
Up 0.74% OIH 41.80 42.42 42.33
Up 0.67% QQQ 68.09 68.96 68.68
Up 0.96% SMH 34.35 35.03 34.75
Up 0.35% SPY 155.98 157.32 156.75
Up 0.45% USO 33.23 33.80 33.64
Up 0.54% VEU 45.89 46.42 46.27
Up 0.47% VGK 48.81 49.36 49.19
Down 0.75% XHB 29.15 29.63 29.27
Up 1.17% XLB 38.49 39.02 38.88
Up 0.85% XLE 77.63 78.81 78.48
Up 0.27% XLF 18.19 18.38 18.26
Up 0.32% XLI 41.06 41.49 41.34
Up 0.70% XLK 29.80 30.15 30.07
Down 0.10% XLP 39.93 40.22 40.07
Down 0.30% XLU 39.72 39.98 39.75
Up 0.32% XLV 46.48 46.82 46.60
Down 0.26% XLY 52.80 53.27 53.05
Down 0.61% XRT 70.12 70.95 70.30
* same symbol set, sorted by today's leading % gainers
% Chg today - Symbol - Day Low - Day High - today's close
Up 1.71% FXI 35.83 36.49 36.24
Up 1.68% KOL 22.12 22.53 22.40
Up 1.17% XLB 38.49 39.02 38.88
Up 0.98% EEM 41.62 42.36 42.09
Up 0.96% SMH 34.35 35.03 34.75
Up 0.85% XLE 77.63 78.81 78.48
Up 0.74% OIH 41.80 42.42 42.33
Up 0.70% XLK 29.80 30.15 30.07
Up 0.67% QQQ 68.09 68.96 68.68
Up 0.54% VEU 45.89 46.42 46.27
Up 0.47% VGK 48.81 49.36 49.19
Up 0.45% USO 33.23 33.80 33.64
Up 0.38% DIA 145.75 146.96 146.51
Up 0.37% IBB 160.18 161.90 160.95
Up 0.36% EFA 58.75 59.41 59.21
Up 0.35% SPY 155.98 157.32 156.75
Up 0.32% XLV 46.48 46.82 46.60
Up 0.32% XLI 41.06 41.49 41.34
Up 0.27% XLF 18.19 18.38 18.26
Up 0.12% KIE 51.48 51.88 51.67
Up 0.04% IYR 71.01 71.65 71.41
Up 0.03% MDY 205.29 207.02 206.17
Down 0.10% XLP 39.93 40.22 40.07
Down 0.19% KRE 30.98 31.28 31.10
Down 0.26% XLY 52.80 53.27 53.05
Down 0.29% IWM 92.04 92.83 92.22
Down 0.30% XLU 39.72 39.98 39.75
Down 0.31% IWN 82.21 82.89 82.36
Down 0.35% IYT 107.63 108.72 107.96
Down 0.61% XRT 70.12 70.95 70.30
Down 0.75% XHB 29.15 29.63 29.27
Down 1.02% ITB 23.11 23.56 23.25
$9055.15 = NYA's 8-day sma value today, April 8, 2013
table of recent values for the daily NYSE Net Advance-Decline # of issues
(Source - stockcharts.com)
-1706 - Feb. 25
+ 981 - Feb. 26
+1596 - Feb. 27
+ 80 - Feb. 28
+ 379 - March 1 ... +266 = this week's average daily NYAD
+ 349 - March 4
+1453 - March 5
+ 337 - March 6
+ 480 - March 7
+1043 - March 8 ... +732 = this week's average daily NYAD
+ 221 - March 11
- 529 - March 12
+ 409 - March 13
+1001 - March 14
- 197 - March 15 ... +181 = this week's average daily NYAD
- 711 - March 18
- 458 - March 19
+1497 - March 20
- 895 - March 21
+ 785 - March 22 ... +44 = this week's average daily NYAD
- 560 - March 25
+1137 - March 26
+ 192 - March 27
+ 739 - March 28 ... +377 = this week's average daily NYAD (holiday shortened week)
............................ +318 = the average daily NYAD for these prior 24 trading days February 25 to March 28, 2013
-1159 - April 1
-103 - April 2
-1714 - April 3
+732 - April 4
-133 - April 5 ... -475 = this week's average daily NYAD
+1135 - April 8
Monday - April 8, 2013
* most symbols were Green today
% Chg today - Symbol - Day Low - Day High - today's close
Up 0.44% DIA 144.76 145.95 145.95
Up 0.17% EEM 41.34 41.74 41.68
Up 0.39% EFA 58.64 59.00 59.00
Down 0.03% FXI 35.31 35.77 35.63
Up 0.26% IBB 158.59 160.27 160.27
Up 2.22% ITB 22.82 23.49 23.49
Up 0.83% IWM 91.33 92.52 92.49
Up 0.97% IWN 81.46 82.62 82.62
Up 0.93% IYR 70.47 71.45 71.38
Up 0.93% IYT 107.06 108.36 108.34
Up 0.82% KIE 51.09 51.61 51.61
Up 0.05% KOL 21.90 22.07 22.03
Up 0.61% KRE 30.65 31.19 31.16
Up 0.76% MDY 203.76 206.24 206.11
Up 0.82% OIH 41.66 42.11 42.02
Up 0.53% QQQ 67.69 68.24 68.22
Up 0.56% SMH 33.89 34.47 34.42
Up 0.68% SPY 154.75 156.22 156.21
Up 0.63% USO 33.09 33.50 33.49
Up 0.26% VEU 45.75 46.04 46.02
Up 0.20% VGK 48.70 48.96 48.96
Up 2.01% XHB 28.79 29.52 29.49
Up 0.31% XLB 38.13 38.45 38.43
Up 0.67% XLE 77.15 77.86 77.82
Up 1.00% XLF 17.93 18.22 18.21
Up 0.59% XLI 40.81 41.21 41.21
Up 0.44% XLK 29.64 29.86 29.86
Up 1.13% XLP 39.52 40.11 40.11
Up 0.76% XLU 39.41 39.90 39.87
Up 0.09% XLV 46.02 46.45 46.45
Up 1.14% XLY 52.54 53.19 53.19
Up 0.86% XRT 69.89 70.73 70.73
Friday - April 5, 2013
* most symbols were Red today
% Chg today - Symbol - Day Low - Day High - today's close
Down 0.32% DIA 144.05 145.51 145.31
Down 0.24% EEM 40.92 41.76 41.61
Down 0.47% EFA 58.16 58.78 58.77
Down 0.92% FXI 34.86 35.74 35.64
Down 0.15% IBB 157.18 160.12 159.94
Up 1.06% ITB 22.16 22.99 22.98
Down 0.20% IWM 90.42 91.75 91.73
Down 0.06% IWN 80.59 81.85 81.83
Up 0.27% IYR 69.75 70.72 70.72
Up 0.45% IYT 104.40 107.48 107.34
Down 0.47% KIE 50.53 51.19 51.19
Up 0.18% KOL 21.61 22.04 22.02
Up 0.13% KRE 30.19 30.97 30.97
Down 0.07% MDY 201.43 204.67 204.55
Up 0.87% OIH 40.60 41.68 41.68
Down 0.83% QQQ 67.19 67.96 67.86
Down 0.09% SMH 33.53 34.23 34.23
Down 0.45% SPY 153.77 155.35 155.16
Down 0.33% USO 32.92 33.31 33.28
Down 0.37% VEU 45.36 45.90 45.90
Down 0.61% VGK 48.32 48.88 48.86
Up 0.73% XHB 27.97 28.93 28.91
Down 0.42% XLB 37.95 38.34 38.31
Up 0.22% XLE 75.99 77.39 77.30
Down 0.30% XLF 17.77 18.06 18.03
Down 0.19% XLI 40.44 41.00 40.97
Down 0.77% XLK 29.47 29.78 29.73
Down 0.73% XLP 39.50 39.72 39.66
Up 0.43% XLU 39.12 39.63 39.57
Down 0.56% XLV 46.14 46.42 46.41
Down 0.49% XLY 51.95 52.67 52.59
Down 0.06% XRT 68.94 70.16 70.13
same symbol set, sorted by the leading % gainers today:
% Chg today - Symbol - Day Low - Day High - today's close
Up 1.06% ITB 22.16 22.99 22.98
Up 0.87% OIH 40.60 41.68 41.68
Up 0.73% XHB 27.97 28.93 28.91
Up 0.45% IYT 104.40 107.48 107.34
Up 0.43% XLU 39.12 39.63 39.57
Up 0.27% IYR 69.75 70.72 70.72
Up 0.22% XLE 75.99 77.39 77.30
Up 0.18% KOL 21.61 22.04 22.02
Up 0.13% KRE 30.19 30.97 30.97
Down 0.06% XRT 68.94 70.16 70.13
Down 0.06% IWN 80.59 81.85 81.83
Down 0.07% MDY 201.43 204.67 204.55
Down 0.09% SMH 33.53 34.23 34.23
Down 0.15% IBB 157.18 160.12 159.94
Down 0.19% XLI 40.44 41.00 40.97
Down 0.20% IWM 90.42 91.75 91.73
Down 0.24% EEM 40.92 41.76 41.61
Down 0.30% XLF 17.77 18.06 18.03
Down 0.32% DIA 144.05 145.51 145.31
Down 0.33% USO 32.92 33.31 33.28
Down 0.37% VEU 45.36 45.90 45.90
Down 0.42% XLB 37.95 38.34 38.31
Down 0.45% SPY 153.77 155.35 155.16
Down 0.47% EFA 58.16 58.78 58.77
Down 0.47% KIE 50.53 51.19 51.19
Down 0.49% XLY 51.95 52.67 52.59
Down 0.56% XLV 46.14 46.42 46.41
Down 0.61% VGK 48.32 48.88 48.86
Down 0.73% XLP 39.50 39.72 39.66
Down 0.77% XLK 29.47 29.78 29.73
Down 0.83% QQQ 67.19 67.96 67.86
Down 0.92% FXI 34.86 35.74 35.64
Thursday - April 4, 2013
* most symbols were green today
% Chg today - Symbol - Day Low - Day High - today's close
Up 0.43% DIA 145.09 145.98 145.77
Down 0.29% EEM 41.47 41.88 41.71
Up 0.90% EFA 58.59 59.10 59.04
Up 0.28% FXI 35.59 35.99 35.97
Up 0.44% IBB 158.73 160.90 160.18
Up 0.49% ITB 22.56 22.84 22.74
Up 0.86% IWM 90.96 91.94 91.91
Up 0.83% IWN 81.02 81.91 81.88
Up 1.47% IYR 69.48 70.61 70.53
Up 0.24% IYT 106.03 106.95 106.86
Up 0.37% KIE 51.08 51.49 51.43
Down 0.23% KOL 21.84 22.11 21.98
Up 0.78% KRE 30.64 30.96 30.93
Up 0.59% MDY 203.44 204.84 204.70
Down 0.07% OIH 40.96 41.47 41.32
Up 0.03% QQQ 68.06 68.60 68.43
Up 0.65% SMH 33.93 34.32 34.26
Up 0.41% SPY 155.09 156.17 155.86
Down 1.10% USO 32.97 33.61 33.39
Up 0.50% VEU 45.83 46.17 46.07
Down 0.06% VGK 48.74 49.23 49.16
Up 0.63% XHB 28.46 28.78 28.70
Up 0.87% XLB 38.19 38.64 38.47
Down 0.13% XLE 76.64 77.60 77.13
Up 0.89% XLF 17.94 18.10 18.08
Up 0.44% XLI 40.87 41.11 41.05
Up 0.03% XLK 29.82 30.02 29.96
Up 0.53% XLP 39.76 40.02 39.95
Up 0.95% XLU 39.10 39.43 39.40
Up 0.45% XLV 46.48 46.93 46.67
Up 0.57% XLY 52.49 52.94 52.85
Up 1.71% XRT 68.80 70.19 70.17
$9062.01 = NYSE Composite index 8-day sma, as of April 4, 2013:
NYSE Composite index 8-day sma progress, as of April 3, 2013:
$9066.75 = today's NYA 8-day sma value ... slightly below the 2013 high for this moving average
the moving average is now relatively flat again after a few days of slightly rising , following a multi-week flattening event for the moving average
Wednesday - April 3, 2013
* all symbols were Red today
% Chg today - Symbol - Day Low - Day High - today's close
-0.77% DIA 144.95 146.47 145.14
-1.17% EEM 41.74 42.34 41.83
-0.49% EFA 58.47 59.14 58.52
-1.69% FXI 35.76 36.441 35.87
-1.67% IBB 158.53 163.46 159.48
-3.00% ITB 22.29 23.41 22.63
-1.57% IWM 90.92 92.98 91.13
-1.48% IWN 81.06 82.68 81.21
-0.53% IYR 69.2773 70.11 69.51
-1.42% IYT 106.26 108.51 106.60
-1.08% KIE 51.16 52.09 51.24
-1.08% KOL 21.89 22.36 22.03
-1.48% KRE 30.64 31.19 30.69
-1.59% MDY 203.03 207.43 203.50
-2.21% OIH 41.16 42.35 41.35
-0.91% QQQ 68.24 69.18 68.41
-1.87% SMH 33.93 34.84 34.04
-1.01% SPY 154.82 157.03 155.23
-2.57% USO 33.70 34.665 33.76
-0.74% VEU 45.76 46.3399 45.84
-0.59% VGK 49.18 49.74 49.19
-2.83% XHB 28.22 29.45 28.52
-0.83% XLB 37.96 38.64 38.14
-1.87% XLE 76.99 78.78 77.23
-1.65% XLF 17.86 18.24 17.925
-0.61% XLI 40.805 41.26 40.87
-0.79% XLK 29.90 30.27 29.95
-1.10% XLP 39.645 40.27 39.74
-0.28% XLU 38.97 39.30 39.03
-0.60% XLV 46.37 46.87 46.46
-0.92% XLY 52.375 53.17 52.55
-1.17% XRT 68.76 70.17 68.99
NYSE Composite index 8-day sma progress, as of April 2, 2013:
$9070.04 = today's NYA 8-day sma value ... slightly below the 2013 high for this moving average
the moving average is now slightly rising again for a few days, following a multi-week flattening event for the moving average
Tuesday - April 2, 2013
* most symbols were green today, and IYT was the most Red
% Chg today - Symbol - Day Low - Day High - today's close
Up 0.63% DIA 145.78 146.50 146.27
Up 0.04% EEM 42.27 42.54 42.33
Up 1.10% EFA 58.73 59.10 58.81
Up 0.01% FXI 36.42 36.72 36.49
Up 1.65% IBB 159.55 162.71 162.17
Down 0.77% ITB 23.21 23.79 23.33
Down 0.62% IWM 92.50 93.92 92.58
Down 0.59% IWN 82.26 83.53 82.43
Up 0.26% IYR 69.72 70.12 69.88
Down 1.40% IYT 107.81 110.09 108.14
Up 0.37% KIE 51.64 51.97 51.80
Down 0.89% KOL 22.20 22.61 22.27
Down 0.80% KRE 31.10 31.55 31.15
Down 0.41% MDY 206.34 208.97 206.78
Down 0.04% OIH 42.08 42.63 42.28
Up 0.79% QQQ 68.49 69.27 69.04
Down 0.80% SMH 34.58 35.04 34.69
Up 0.49% SPY 156.37 157.21 156.82
Down 0.09% USO 34.38 34.86 34.65
Up 0.68% VEU 46.11 46.37 46.18
Up 1.29% VGK 49.40 49.77 49.48
Down 0.68% XHB 29.24 29.83 29.35
Down 0.98% XLB 38.38 38.99 38.46
Down 0.57% XLE 78.45 79.34 78.70
Up 0.58% XLF 18.16 18.25 18.23
Down 0.32% XLI 41.04 41.44 41.12
Up 0.40% XLK 30.12 30.32 30.19
Up 1.08% XLP 39.85 40.23 40.18
Up 0.33% XLU 39.04 39.28 39.14
Up 1.45% XLV 46.39 46.79 46.74
Up 0.84% XLY 52.77 53.16 53.04
Up 0.26% XRT 69.69 70.24 69.81
sorted by leading % gainers today:
% Chg today - Symbol - Day Low - Day High - today's close
Up 1.65% IBB 159.55 162.71 162.17
Up 1.45% XLV 46.39 46.79 46.74
Up 1.29% VGK 49.40 49.77 49.48
Up 1.10% EFA 58.73 59.10 58.81
Up 1.08% XLP 39.85 40.23 40.18
Up 0.84% XLY 52.77 53.16 53.04
Up 0.79% QQQ 68.49 69.27 69.04
Up 0.68% VEU 46.11 46.37 46.18
Up 0.63% DIA 145.78 146.50 146.27
Up 0.58% XLF 18.16 18.25 18.23
Up 0.49% SPY 156.37 157.21 156.82
Up 0.40% XLK 30.12 30.32 30.19
Up 0.37% KIE 51.64 51.97 51.80
Up 0.33% XLU 39.04 39.28 39.14
Up 0.26% XRT 69.69 70.24 69.81
Up 0.26% IYR 69.72 70.12 69.88
Up 0.04% EEM 42.27 42.54 42.33
Up 0.01% FXI 36.42 36.72 36.49
Down 0.04% OIH 42.08 42.63 42.28
Down 0.09% USO 34.38 34.86 34.65
Down 0.32% XLI 41.04 41.44 41.12
Down 0.41% MDY 206.34 208.97 206.78
Down 0.57% XLE 78.45 79.34 78.70
Down 0.59% IWN 82.26 83.53 82.43
Down 0.62% IWM 92.50 93.92 92.58
Down 0.68% XHB 29.24 29.83 29.35
Down 0.77% ITB 23.21 23.79 23.33
Down 0.80% KRE 31.10 31.55 31.15
Down 0.80% SMH 34.58 35.04 34.69
Down 0.89% KOL 22.20 22.61 22.27
Down 0.98% XLB 38.38 38.99 38.46
Down 1.40% IYT 107.81 110.09 108.14
April 2, 2013 a.m. - Chrysler posts best monthly sales since Dec. 2007 http://nbcnews.to/102qWig
upcoming News at eastern time -
New Home Sales 10am,
Consumer Confidence 10am,
Richmond Fed Manufacturing Index 10am,
State Street Investor Confidence Index 10am
NYSE Composite index 8-day sma progress, as of April 1, 2013:
$9068.56 = today's NYA 8-day sma value ... slightly below the 2013 high for this moving average
the moving average is now slightly rising again for a few days, following a multi-week flattening event for the moving average
Monday - April 1, 2013
* most symbols were red today, following Thursday's new multi-year
highs by the SPX and COMPQ indices
% Chg today - Symbol - Day Low - Day High - today's close
Up 0.02% DIA 144.97 145.73 145.35
Down 1.08% EEM 42.23 42.74 42.31
Down 1.37% EFA 58.09 58.62 58.17
Down 1.22% FXI 36.33 36.87 36.48
Down 0.24% IBB 158.75 161.25 159.56
Down 1.59% ITB 23.43 23.99 23.51
Down 1.34% IWM 92.71 94.47 93.16
Down 1.06% IWN 82.46 83.98 82.92
Up 0.32% IYR 69.16 69.70 69.70
Down 1.46% IYT 109.37 111.62 109.67
Down 0.52% KIE 51.50 52.04 51.61
Down 1.92% KOL 22.42 22.99 22.47
Down 1.23% KRE 31.24 31.81 31.40
Down 1.00% MDY 207.02 209.98 207.63
Down 1.42% OIH 42.05 43.00 42.30
Down 0.68% QQQ 68.31 69.09 68.50
Down 1.58% SMH 34.82 35.60 34.97
Down 0.40% SPY 155.67 156.91 156.05
Down 0.20% USO 34.32 34.74 34.68
Down 1.06% VEU 45.77 46.18 45.87
Down 0.57% VGK 48.75 49.21 48.85
Down 1.70% XHB 29.45 30.11 29.55
Down 0.87% XLB 38.75 39.22 38.84
Down 0.20% XLE 78.61 79.54 79.15
Down 0.49% XLF 18.06 18.27 18.12
Down 1.22% XLI 41.17 41.71 41.25
Down 0.66% XLK 29.99 30.30 30.07
Down 0.05% XLP 39.62 39.80 39.75
Down 0.23% XLU 38.91 39.10 39.01
Up 0.13% XLV 45.82 46.11 46.07
Down 0.75% XLY 52.53 53.13 52.60
Down 1.08% XRT 69.53 70.50 69.63
Key Reports and Events (all times Eastern):
Mon - Apr 01 - 10:00 - ISM Manufacturing Index
Mon - Apr 01 - 10:00 - Construction Spending
Tue - Apr 02 - 10:00 - Factory Orders
Tue - Apr 02 - 14:00 - Auto/Truck Sales
Wed - Apr 03 - 07:00 - MBA Mortgage Index
Wed - Apr 03 - 08:15 - ADP Employment Change
Wed - Apr 03 - 10:00 - ISM Services
Wed - Apr 03 - 10:30 - Oil Inventories
Thu - Apr 04 - 07:30 - Challenger Job Cuts
Thu - Apr 04 - 08:30 - Jobless Claims
Thu - Apr 04 - 10:30 - Natural Gas Inventories
Fri - Apr 05 - 08:30 - Employment Report
NYSE Composite index 8-day sma progress, as of March 28, 2013:
$9057.30 = today's NYA 8-day sma value ... slightly below the 2013 high for this moving average
the moving average is now slightly rising again for a few days, following a multi-week flattening event for the moving average
Thursday - March 28, 2013
% Chg today - Symbol - Day Low - Day High - closing Price
Up 0.25% DIA 144.84 145.53 145.32
Up 0.21% EEM 42.47 42.78 42.77
Up 0.48% EFA 58.74 59.04 58.98
Down 1.12% FXI 36.66 37.01 36.93
Up 0.01% IBB 159.95 159.95 159.95
Down 0.58% ITB 23.80 24.12 23.89
Up 0.12% IWM 94.14 94.66 94.43
Down 0.23% IWN 83.76 84.14 83.81
Up 0.46% IYR 69.03 69.55 69.48
Up 0.94% IYT 110.25 111.59 111.30
Up 0.72% KIE 51.47 51.88 51.88
Down 0.61% KOL 22.86 23.00 22.91
Down 0.19% KRE 31.71 31.87 31.79
Up 0.56% MDY 208.34 210.08 209.72
Down 0.14% OIH 42.75 43.13 42.91
Up 0.25% QQQ 68.64 69.06 68.97
Up 0.59% SMH 35.20 35.61 35.53
Up 0.31% SPY 155.75 156.85 156.67
Up 0.58% USO 34.53 34.84 34.75
Up 0.39% VEU 46.15 46.36 46.36
Up 0.92% VGK 48.93 49.28 49.13
Down 0.23% XHB 29.95 30.25 30.06
Up 0.38% XLB 38.96 39.28 39.18
Down 0.29% XLE 79.27 79.87 79.31
Up 0.27% XLF 18.11 18.22 18.21
Up 0.72% XLI 41.40 41.77 41.76
Up 0.20% XLK 30.09 30.30 30.27
Up 0.40% XLP 39.49 39.80 39.77
Up 1.22% XLU 38.63 39.14 39.10
Up 1.01% XLV 45.56 46.04 46.01
Up 0.36% XLY 52.74 53.05 53.00
Up 0.33% XRT 70.03 70.48 70.39
daily NYAD progress, as of March 22, 2013:
table of recent values for the daily NYSE Net Advance-Decline # of issues
(Source - stockcharts.com)
* the NYAD's 8-day sma now resides only slightly above the zero line
+ 981 - Feb. 26
+1596 - Feb. 27
+ 80 - Feb. 28
+ 379 - March 1
+ 349 - March 4
+1453 - March 5
+ 337 - March 6
+ 480 - March 7
+1043 - March 8
+ 221 - - March 11
- 529 - March 12
+ 409 - March 13
+1001 - March 14
- 197 - March 15
-711 - March 18
-458 - March 19
+1497 - March 20
-895 - March 21
+785 - March 22
Thursday - March 21, 2013
* all symbols are red today, and several closed near their day's low
% Chg today - Symbol - Day Low - Day High - closing Price
Down 0.31% XLP 38.91 39.14 38.94
Down 0.33% IYR 68.69 69.22 68.75
Down 0.50% XLU 38.06 38.28 38.11
Down 0.51% XLE 78.07 78.76 78.13
Down 0.56% XLV 44.50 44.83 44.59
Down 0.62% KIE 50.93 51.35 51.08
Down 0.64% DIA 143.49 144.59 143.89
Down 0.66% KRE 30.44 31.83 31.68
Down 0.68% IBB 154.42 156.00 154.99
Down 0.69% OIH 41.77 42.30 41.77
Down 0.75% IWN 83.41 84.15 83.68
Down 0.84% XLY 51.81 52.30 51.98
Down 0.85% SPY 154.10 155.64 154.36
Down 0.87% MDY 205.97 208.23 206.68
Down 0.88% IWM 93.54 94.47 93.87
Down 0.91% EFA 58.82 59.23 58.85
Down 0.91% XRT 69.36 70.28 69.74
Down 0.94% VEU 46.14 46.46 46.16
Down 1.01% XLI 41.22 41.95 41.30
Down 1.02% EEM 41.75 42.09 41.80
Down 1.10% FXI 36.74 37.12 36.84
Down 1.13% QQQ 67.77 68.25 67.93
Down 1.14% XLK 29.91 30.10 29.98
Down 1.20% USO 32.87 33.43 33.05
Down 1.20% XLF 18.07 18.26 18.07
Down 1.32% VGK 49.42 49.89 49.52
Down 1.40% SMH 34.53 34.92 34.63
Down 1.42% KOL 22.80 23.06 22.83
Down 1.59% IYT 108.72 110.79 109.23
Down 1.71% XLB 39.02 39.45 39.02
Down 1.82% ITB 24.15 24.77 24.26
Down 1.93% XHB 29.77 30.43 29.93
daily NYAD progress, as of March 21, 2013:
table of recent values for the daily NYSE Net Advance-Decline # of issues
(Source - stockcharts.com)
* the NYAD's 8-day sma now resides only slightly above the zero line
+ 981 - Feb. 26
+1596 - Feb. 27
+ 80 - Feb. 28
+ 379 - March 1
+ 349 - March 4
+1453 - March 5
+ 337 - March 6
+ 480 - March 7
+1043 - March 8
+ 221 - - March 11
- 529 - March 12
+ 409 - March 13
+1001 - March 14
- 197 - March 15
-711 - March 18
-458 - March 19
+1497 - March 20
-895 - March 21
daily NYAD progress, as of March 20, 2013:
table of recent values for the daily NYSE Net Advance-Decline # of issues (Source - stockcharts.com)
* the NYAD's 8-day sma still resides above the zero line
+ 981 - Feb. 26
+1596 - Feb. 27
+ 80 - Feb. 28
+ 379 - March 1
+ 349 - March 4
+1453 - March 5
+ 337 - March 6
+ 480 - March 7
+1043 - March 8
+ 221 - - March 11
- 529 - March 12
+ 409 - March 13
+1001 - March 14
- 197 - March 15
-711 - March 18
-458 - March 19
+1497 - March 20
Wednesday - March 20, 2013
* only 1 Red symbol on today's FOMC day
% Chg today - Symbol - Day Low - Day High - Price
Up 2.91% ITB 24.16 24.82 24.71
Up 2.50% FXI 37.05 37.41 37.25
Up 2.42% XHB 29.98 30.66 30.52
Up 1.49% XRT 69.70 70.52 70.38
Up 1.16% XLY 52.15 52.54 52.42
Up 1.15% USO 33.10 33.50 33.45
Up 1.04% MDY 207.07 208.61 208.50
Up 0.96% XLP 38.82 39.13 39.06
Up 0.95% IBB 155.04 156.55 156.05
Up 0.93% IWM 94.26 94.74 94.70
Up 0.83% XLV 44.63 44.94 44.84
Up 0.82% VGK 50.05 50.33 50.18
Up 0.78% IWN 83.97 84.33 84.31
Up 0.76% XLB 39.54 39.76 39.70
Up 0.76% KRE 31.75 31.92 31.89
Up 0.74% XLU 38.07 38.36 38.30
Up 0.70% QQQ 68.39 68.86 68.71
Up 0.70% SPY 155.26 155.95 155.69
Up 0.68% XLF 18.24 18.33 18.29
Up 0.67% VEU 46.51 46.71 46.60
Up 0.66% SMH 34.97 35.22 35.12
Up 0.61% EFA 59.29 59.54 59.39
Up 0.58% IYR 68.64 68.99 68.98
Up 0.57% EEM 42.20 42.41 42.23
Up 0.56% KOL 23.00 23.29 23.16
Up 0.56% XLE 78.08 78.79 78.53
Up 0.55% KIE 51.28 51.49 51.40
Up 0.50% XLK 30.23 30.39 30.32
Up 0.35% DIA 144.59 145.15 144.81
Up 0.29% OIH 41.67 42.28 42.06
Up 0.12% XLI 41.58 41.93 41.72
Down 0.29% IYT 110.50 111.20 110.99
Tuesday - March 19, 2013
* OIH XLE XRT more than 1% red
Symbol Name Close Change % Change Date
ITB ITB - Daily Histogram, 1280 24.01 +0.11 +0.47% 2013-3-19, 16:00
KRE KRE - Daily Histogram, 1280 31.65 +0.12 +0.38% 2013-3-19, 16:00
DIA DIA - Daily Histogram, 1280 144.30 +0.13 +0.09% 2013-3-19, 16:00
XLV XLV - Daily Histogram, 1280 44.47 +0.03 +0.07% 2013-3-19, 16:00
XHB XHB - Daily Histogram, 1280 29.80 +0.02 +0.07% 2013-3-19, 16:00
KIE KIE - Daily Histogram, 1280 51.12 -0.04 -0.08% 2013-3-19, 16:00
XLI XLI - Daily Histogram, 1280 41.67 -0.04 -0.10% 2013-3-19, 16:00
MDY MDY - Daily Histogram, 1280 206.36 -0.28 -0.14% 2013-3-19, 16:00
IYT IYT - Daily Histogram, 1280 111.31 -0.23 -0.21% 2013-3-19, 16:00
IBB IBB - Daily Histogram, 1280 154.58 -0.33 -0.21% 2013-3-19, 16:00
SPY SPY - Daily Histogram, 1280 154.61 -0.36 -0.23% 2013-3-19, 16:00
IWN IWN - Daily Histogram, 1280 83.66 -0.32 -0.38% 2013-3-19, 16:00
IWM IWM - Daily Histogram, 1280 93.83 -0.40 -0.42% 2013-3-19, 16:00
XLB XLB - Daily Histogram, 1280 39.40 -0.17 -0.43% 2013-3-19, 16:00
XLF XLF - Daily HLC Bars, 1280 18.17 -0.10 -0.57% 2013-3-19, 16:00
XLY XLY - Daily Histogram, 1280 51.82 -0.37 -0.71% 2013-3-19, 16:00
IYR IYR - Daily Histogram, 1280 68.58 -0.49 -0.71% 2013-3-19, 16:00
XRT XRT - Daily Histogram, 1280 69.35 -0.70 -1.00% 2013-3-19, 16:00
XLE XLE - Daily Histogram, 1280 78.09 -0.87 -1.10% 2013-3-19, 16:00
OIH OIH - Daily Histogram, 1280 41.94 -0.96 -2.24% 2013-3-19, 16:00
daily NYAD progress, as of March 19, 2013:
table of recent values for the daily NYSE Net Advance-Decline # of issues (Source - stockcharts.com)
* the NYAD's 8-day sma still resides above the zero line
+ 981 - Feb. 26
+1596 - Feb. 27
+ 80 - Feb. 28
+ 379 - March 1
+ 349 - March 4
+1453 - March 5
+ 337 - March 6
+ 480 - March 7
+1043 - March 8
+ 221 - - March 11
- 529 - March 12
+ 409 - March 13
+1001 - March 14
- 197 - March 15
-711 - March 18
-458 - March 19
Monday - March 18, 2013
OIH, KRE, XLF were Red today 1% or more
Symbol - Name - Close - Change - % Change - Date
XHB XHB - Daily Histogram, 1280 29.78 +0.08 +0.27% 2013-3-18, 16:00
ITB ITB - Daily Histogram, 1280 23.90 0.00 0.00% 2013-3-18, 16:00
IYR IYR - Daily Histogram, 1280 69.07 -0.19 -0.27% 2013-3-18, 16:00
IYT IYT - Daily Histogram, 1280 111.54 -0.32 -0.29% 2013-3-18, 16:00
XRT XRT - Daily Histogram, 1280 70.05 -0.29 -0.41% 2013-3-18, 16:00
DIA DIA - Daily Histogram, 1280 144.17 -0.65 -0.45% 2013-3-18, 16:00
MDY MDY - Daily Histogram, 1280 206.64 -1.00 -0.48% 2013-3-18, 16:00
KIE KIE - Daily Histogram, 1280 51.16 -0.27 -0.52% 2013-3-18, 16:00
IWM IWM - Daily Histogram, 1280 94.23 -0.52 -0.55% 2013-3-18, 16:00
SPY SPY - Daily Histogram, 1280 154.97 -0.86 -0.55% 2013-3-18, 16:00
IWN IWN - Daily Histogram, 1280 83.98 -0.48 -0.57% 2013-3-18, 16:00
XLI XLI - Daily Histogram, 1280 41.71 -0.26 -0.62% 2013-3-18, 16:00
IBB IBB - Daily Histogram, 1280 154.91 -0.98 -0.63% 2013-3-18, 16:00
XLV XLV - Daily Histogram, 1280 44.44 -0.29 -0.65% 2013-3-18, 16:00
XLB XLB - Daily Histogram, 1280 39.57 -0.28 -0.70% 2013-3-18, 16:00
XLY XLY - Daily Histogram, 1280 52.19 -0.40 -0.76% 2013-3-18, 16:00
XLE XLE - Daily Histogram, 1280 78.96 -0.64 -0.80% 2013-3-18, 16:00
XLF XLF - Daily HLC Bars, 1280 18.27 -0.17 -0.95% 2013-3-18, 16:00
KRE KRE - Daily Histogram, 1280 31.53 -0.32 -1.00% 2013-3-18, 16:00
OIH OIH - Daily Histogram, 1280 42.90 -0.97 -2.21% 2013-3-18, 16:00
daily NYAD progress, as of March 18, 2013:
table of recent values for the daily NYSE Net Advance-Decline # of issues (Source - stockcharts.com)
* the NYAD's 8-day sma still resides above the zero line
+ 981 - Feb. 26
+1596 - Feb. 27
+ 80 - Feb. 28
+ 379 - March 1
+ 349 - March 4
+1453 - March 5
+ 337 - March 6
+ 480 - March 7
+1043 - March 8
+ 221 - March 11
- 529 - March 12
+ 409 - March 13
+1001 - March 14
- 197 - March 15
-711 - March 18
Friday - March 15, 2013
* new 52-week intraday highs for many symbols were achieved on Thursday and Friday
today's closing Price - Symbol - Day Low - Day High
144.82 DIA 144.39 144.89
42.77 EEM 42.73 42.97
59.87 EFA 59.71 59.99
37.44 FXI 37.21 37.58
155.89 IBB 155.71 157.25
23.90 ITB 23.84 24.13
94.75 IWM 94.39 94.96
84.46 IWN 84.07 84.62
69.26 IYR 68.86 69.29
111.86 IYT 111.16 112.06
51.43 KIE 51.30 51.52
23.72 KOL 23.43 23.77
31.85 KRE 31.58 31.86
207.64 MDY 206.94 207.94
43.87 OIH 43.58 44.11
68.51 QQQ 68.34 68.79
35.39 SMH 35.19 36.03
155.83 SPY 155.31 156.04
33.60 USO 33.42 33.65
47.02 VEU 46.94 47.14
50.73 VGK 50.60 50.89
29.70 XHB 29.60 29.86
39.85 XLB 39.71 39.96
79.60 XLE 79.26 79.95
18.44 XLF 18.30 18.47
41.97 XLI 41.80 42.01
30.20 XLK 30.12 30.35
38.49 XLP 38.41 38.59
38.13 XLU 37.76 38.16
44.73 XLV 44.56 44.84
52.59 XLY 52.48 52.78
70.34 XRT 70.00 70.67
Percentage above the 65-day SMA for each ETF's price action .. as of the March 15, 2013 close:
** leaders are marked in bold, based on the % distance above the 65-day simple moving average
* 65 trading days = 3 months of price action
Major Index
DIA - 6.0%
SPY -5.1%
XLI - 5.8%
IYT - 9.7%
Risk-on
IBB -7.2% - * the IBB to SPY ratio's pattern structure since July, 2012 is notable (see chart shown below)
IWM - 6.9%
IWN - 6.7%
IYR - 3.4%
MDY - 6.1%
XLV - 5.9%
International
EEM - -2.4%
EFA - 3.3%
FXI - -6.1%
VEU - 1.7%
VGK - 2.3%
$DAX - 4.1%
$FTSE - 4.4%
$STOXX600 - 3.6%
Consumer
XLY - 6.0%
XRT -7.2%
Technology
QQQ - 2.6%
SMH - 3.7%
XLK - 2.7%
Energy / Materials
KOL
OIH - 5.4%
USO
XLB - 3.7%
XLE - 5.6%
Home Construction / building
ITB - 6.6%
XHB - 6.2%
Insurance / Financial
KIE - 9.4%
KRE - 7.6%
XLF - 7.1%
daily NYAD progress, as of March 15, 2013:
table of recent values for the daily NYSE Net Advance-Decline # of issues (Source - stockcharts.com)
+ 981 - Feb. 26
+1596 - Feb. 27
+ 80 - Feb. 28
+ 379 - March 1
+ 349 - March 4
+1453 - March 5
+ 337 - March 6
+ 480 - March 7
+1043 - March 8
+ 221 - March 11
- 529 - March 12
+ 409 - March 13
+1001 - March 14
- 197 - March 15
* to date in 2013, only 12 days have posted daily NYAD values
below zero ... which represents an uncommon percentage of positive breadth
during any 11-week period during any prior year
daily closes chart for the NYSE Composite index is shown below -
* the daily closes for the NYA were in a tight cluster from Friday through Wednesday of this week, as the NYSE breadth trend had been in a consolidation
* downside price action with actual staying power for the NYA becomes more probable if the $9004 level is actually downside violated by a future daily close
** the March 14th NYA price action tagged the upper daily BB, using the 50,2 setting
Wednesday - March 13, 2013
** today's new 52-week intraday highs are shown in bold
today's closing Price - Symbol - Day Low - Day High - 52-week high
144.46 DIA 144.09 144.71 144.71
42.98 EEM 42.95 43.32 45.33
59.17 EFA 58.87 59.33 59.60
37.34 FXI 37.28 37.53 41.97
156.11 IBB 155.42 156.58 156.71
23.62 ITB 23.32 23.71 23.93
93.86 IWM 93.25 94.02 94.02
83.39 IWN 82.86 83.51 83.51
68.86 IYR 68.56 69.00 69.55
111.14 IYT 109.54 111.32 111.32
51.36 KIE 51.12 51.40 51.40
23.21 KOL 23.18 23.43 34.16
31.47 KRE 31.27 31.52 31.52
206.89 MDY 205.81 207.16 207.16
42.80 OIH 42.73 43.08 45.12
68.63 QQQ 68.39 68.89 70.58
35.73 SMH 35.49 35.87 36.17
155.90 SPY 155.23 156.12 156.12
33.19 USO 33.03 33.56 41.38
46.71 VEU 46.57 46.83 47.39
50.05 VGK 49.79 50.22 51.59
29.53 XHB 29.26 29.63 29.98
39.74 XLB 39.64 39.87 40.04
78.94 XLE 78.74 79.24 79.54
18.33 XLF 18.24 18.35 18.41
41.92 XLI 41.63 41.95 41.98
30.23 XLK 30.13 30.35 31.74
38.72 XLP 38.57 38.75 38.75
38.13 XLU 37.86 38.15 38.54
44.98 XLV 44.78 45.02 45.02
52.89 XLY 52.53 52.92 52.92
70.19 XRT 69.45 70.27 70.27
Financials - March 11, 2013
* many of these symbols printed new 52-week intraday highs today
Price - Symbol - Day Low - Day High - 52-Week High
39.47 AIG 39.28 39.70 39.90
43.57 AIZ 42.71 43.65 43.65
21.04 AMTD 20.70 21.08 21.08
24.77 AROW 24.72 24.92 25.68
14.86 ASBC 14.27 14.92 14.92
82.40 ASPS 82.24 84.21 129.72
65.50 AXP 64.71 65.62 65.62
12.15 BAC 12.02 12.22 12.44
37.65 BAM 37.37 38.67 39.16
19.10 BBD 18.77 19.15 19.15
31.78 BBT 31.33 31.78 34.37
18.78 BCS 18.48 18.79 20.60
28.63 BK 28.18 28.71 28.71
15.70 BMA 15.37 15.83 21.93
62.71 BMO 62.17 62.86 64.79
59.04 BNS 58.86 59.20 60.23
49.65 BOH 49.25 49.68 49.99
13.14 BSRR 13.06 13.23 13.25
15.66 BXS 15.61 15.74 16.04
47.60 C 46.40 47.92 47.92
29.09 CBU 29.03 29.23 29.50
61.21 CFR 60.83 61.34 61.68
44.12 CIT 44.05 44.52 44.88
36.70 CMA 36.26 36.99 36.99
62.59 CME 62.19 62.76 62.76
54.98 COF 53.84 55.02 62.92
27.49 CS 27.28 27.57 30.40
44.63 DB 43.92 44.67 52.54
41.84 DFS 41.29 42.16 42.16
18.68 DLLR 18.57 18.74 20.50
11.37 ETFC 11.22 11.45 11.50
7.50 FCF 7.42 7.55 7.61
54.97 FCFS 54.66 55.04 55.93
47.10 FFIN 47.02 47.49 47.49
11.26 FHN 11.10 11.28 11.28
16.35 FITB 16.24 16.42 16.77
8.41 FNFG 8.33 8.49 10.35
18.11 GBCI 17.89 18.15 18.15
10.50 GNW 10.36 10.74 10.74
4.02 GROW 4.00 4.06 7.74
153.30 GS 152.36 154.32 159.00
7.40 HBAN 7.29 7.43 7.46
54.82 HBC 54.52 54.85 57.37
8.72 HCBK 8.66 8.72 8.79
25.62 HCI * 25.25 25.8165 26.60
25.62 HIG 25.16 25.83 25.83
7.03 HTBK 6.89 7.06 7.18
45.15 IBN 44.51 45.36 48.00
159.24 ICE 156.67 159.26 162.29
8.44 ING 8.36 8.45 10.47
9.24 IRE 9.10 9.30 9.55
18.75 ITUB 18.60 19.01 21.60
50.48 JPM 49.91 50.77 50.86
3.73 KCG 3.72 3.73 13.54
9.91 KEY 9.82 9.95 10.03
36.69 LAZ 36.49 36.85 36.85
45.41 LFC 0.00 0.00 52.72
30.49 LM 30.03 30.50 30.50
33.14 LNC 32.62 33.33 33.33
530.89 MA 528.41 532.47 532.47
24.06 MBFI 23.77 24.07 24.07
39.61 MET 38.57 39.70 39.70
7.42 MIG 7.23 7.44 10.12
36.98 MMC 36.88 36.99 37.47
23.10 MS 22.65 23.28 24.47
104.18 MTB 103.75 104.22 105.33
5.97 MTU 5.87 5.98 5.98
32.31 NDAQ 31.92 32.39 32.83
38.06 NYX 37.62 38.11 38.11
13.91 ONB 13.86 13.97 14.16
13.31 PBCT 13.24 13.32 13.58
33.88 PFG 33.36 34.00 34.00
34.24 PL 32.93 34.32 34.32
65.87 PNC 64.95 65.90 67.89
60.41 PRU 59.30 60.49 65.17
8.31 RF 8.14 8.35 8.36
61.04 RY 60.64 61.21 61.21
46.96 SAFT 46.54 47.71 48.18
7.74 SAN 7.64 7.74 8.86
75.80 SBNY 75.09 75.90 76.58
17.71 SCHW 17.60 17.81 17.94
28.98 SEIC 28.89 29.00 29.00
35.86 SF 35.59 35.98 39.81
19.41 SLM 18.96 19.41 19.41
29.73 STI 29.35 29.91 30.79
59.38 STT 58.60 59.45 59.72
12.25 SUSQ 11.97 12.25 12.25
83.13 TD 82.63 83.21 86.56
75.19 TROW 74.20 75.27 75.45
19.37 TWGP 18.92 19.42 22.96
15.91 UBS 15.71 15.91 17.66
27.07 UNM 26.44 27.17 27.17
34.41 USB 34.20 34.60 35.46
161.18 V 160.41 161.60 161.60
45.11 WABC 44.89 45.20 49.53
13.85 WAL 13.83 13.99 14.20
37.13 WFC 36.53 37.14 37.14
25.63 ZION 25.20 25.70 25.70
Monday - March 11, 2013
* many symbols closed today at or near their day's high
** today's new 52-week intraday highs are shown in bold
today's closing Price - Symbol - Day Low - Day High - 52-week high
144.36 DIA 143.61 144.36 144.36
43.89 EEM 43.76 43.94 45.33
59.56 EFA 59.22 59.56 59.59
38.63 FXI 38.56 38.95 41.97
156.10 IBB 155.48 156.10 156.10
23.83 ITB 23.68 23.93 23.93
93.70 IWM 93.33 93.75 93.75
83.21 IWN 82.90 83.32 83.40
69.09 IYR 68.64 69.09 69.55
109.79 IYT 109.41 110.00 110.31
51.04 KIE 50.72 51.07 51.07
23.62 KOL 23.50 23.73 34.16
31.39 KRE 31.20 31.48 31.48
206.32 MDY 205.32 206.32 206.32
42.83 OIH 42.48 42.92 45.12
68.97 QQQ 68.47 68.99 70.58
35.61 SMH 35.30 35.66 36.17
156.03 SPY 155.13 156.04 156.04
33.04 USO 32.70 33.15 41.38
47.13 VEU 46.90 47.15 47.15
50.37 VGK 50.00 50.38 50.38
29.68 XHB 29.46 29.77 29.98
39.81 XLB 39.42 39.85 39.87
79.03 XLE 78.39 79.16 79.16
18.38 XLF 18.20 18.41 18.41
41.96 XLI 41.69 41.98 41.98
30.36 XLK 30.14 30.38 31.74
38.66 XLP 38.62 38.73 38.73
38.06 XLU 37.90 38.12 38.54
44.77 XLV 44.43 44.77 44.77
52.75 XLY 52.51 52.79 52.79
69.46 XRT 68.98 69.56 69.56
Friday - February 22, 2013
* many symbols closed today at or near their day's high
Symbol - Day High - Day Low - today's closing Price
DIA 139.83 138.86 139.81
EEM 43.385 43.10 43.28
EFA 58.51 57.94 58.49
FXI 38.64 38.39 38.54
IBB 146.03 144.42 146.03
ITB 22.26 22.065 22.22
IWM 91.03 90.37 91.03
IWN 81.27 80.79 81.27
IYR 68.15 67.79 68.15
KIE 49.24 48.96 49.20
KOL 24.08 23.8501 23.98
KRE 30.54 30.34 30.53
MDY 201.48 199.73 201.48
OIH 43.23 42.56 43.12
QQQ 67.15 66.59 67.139
SMH 35.21 34.69 35.10
SPY 151.89 150.4913 151.89
USO 33.63 33.30 33.60
VEU 46.42 46.08 46.41
VGK 49.85 49.31 49.84
XHB 27.95 27.65 27.94
XLB 38.23 37.86 38.23
XLE 78.00 77.03 77.97
XLF 17.74 17.60 17.74
XLI 40.89 40.67 40.84
XLK 29.70 29.42 29.69
XLP 38.26 38.02 38.26
XLU 37.195 36.85 37.18
XLV 43.43 43.1701 43.39
XLY 50.23 49.82 50.21
XRT 67.61 66.79 67.31
sorted by today's leading % gainers -
* above average volume for some symbols today
today's % Change - Symbol - today's Volume - average Volume
+1.59% IBB 451,590 369,740
+1.59% SMH 2,695,960 1,417,370
+1.49% VGK 1,400,726 2,167,340
+1.44% EFA 23,363,924 17,043,800
+1.33% XLB 7,234,627 7,817,110
+1.27% XHB 5,875,138 5,488,460
+1.26% XLF 43,300,751 45,906,200
+1.24% MDY 2,102,727 2,138,760
+1.23% XLK 8,672,789 9,154,560
+1.20% IWM 24,765,510 34,732,300
+1.19% KRE 957,511 1,930,120
+1.11% KIE 63,751 101,850
+1.09% IWN 1,230,074 1,209,480
+1.09% ITB 9,040,922 3,807,650
+1.09% VEU 919,869 1,325,150
+1.05% XLE 6,564,549 9,575,310
+1.01% QQQ 21,969,534 36,241,500
+1.01% XLU 6,091,435 8,413,900
+0.98% SPY 106,356,525 130,762,000
+0.94% DIA 4,158,936 5,339,350
+0.86% IYR 6,630,577 8,974,200
+0.82% OIH 4,530,383 3,686,290
+0.79% XLI 9,693,368 8,463,970
+0.58% XLP 6,182,353 6,238,700
+0.56% XLY 5,340,324 5,838,990
+0.51% USO 4,511,498 4,444,760
+0.44% EEM 73,001,802 48,697,500
+0.44% XLV 6,168,076 5,792,400
+0.08% FXI 17,090,042 16,403,900
+0.00% XRT 5,706,484 5,720,180
-0.04% KOL 80,030 228,739
Wednesday - February 20, 2013
* many symbols closed today at or near their day's low
Symbol - Day High - Day Low - today's closing Price
DIA 140.28 138.88 138.88
EEM 44.28 43.65 43.69
EFA 59.29 58.53 58.54
FXI 39.53 38.97 39.04
IBB 146.96 144.91 144.91
ITB 23.14 21.94 21.99
IWM 92.68 90.74 90.83
IWN 82.91 81.07 81.16
IYR 68.88 68.10 68.10
KIE 49.55 48.75 48.77
KOL 25.03 24.31 24.38
KRE 30.97 30.47 30.47
MDY 204.54 200.78 200.78
OIH 44.56 43.36 43.36
QQQ 68.25 67.18 67.19
SMH 35.99 35.19 35.21
SPY 153.19 151.26 151.34
USO 35.03 33.92 34.17
VEU 47.14 46.49 46.51
VGK 50.61 49.87 49.87
XHB 28.97 27.70 27.73
XLB 39.12 38.07 38.08
XLE 79.34 77.63 77.70
XLF 17.93 17.65 17.66
XLI 41.42 40.79 40.82
XLK 29.99 29.56 29.57
XLP 38.13 37.91 37.92
XLU 37.28 36.96 36.97
XLV 43.74 43.38 43.40
XLY 51.23 50.34 50.35
XRT 68.91 67.48 67.56
sorted by today's leading % gainers -
* above average volume for many symbols today, while most symbols closed deeply red today
today's % Change - Symbol - today's Volume - average Volume
Down 0.18% XLP 10,454,371 6,141,010
Down 0.19% XLU 8,172,832 8,548,720
Down 0.65% XLV 6,739,598 5,749,500
Down 0.78% DIA 5,976,243 5,310,700
Down 0.84% IBB 206,974 367,990
Down 0.84% IYR 9,973,540 8,894,250
Down 0.90% EEM 47,496,644 47,830,200
Down 0.98% EFA 17,523,429 16,549,600
Down 1.01% FXI 20,844,200 16,220,100
Down 1.04% VEU 1,584,742 1,294,660
Down 1.17% KRE 2,050,680 1,899,870
Down 1.25% SPY 160,574,782 129,496,000
Down 1.31% XLI 10,619,161 8,270,110
Down 1.35% XLK 6,662,244 9,055,370
Down 1.36% VGK 3,396,442 2,165,000
Down 1.43% KIE 103,162 102,561
Down 1.51% XLF 55,162,807 45,518,700
Down 1.53% XLY 6,987,911 5,801,290
Down 1.54% QQQ 38,200,238 36,045,000
Down 1.65% XRT 11,912,850 5,597,520
Down 1.79% MDY 1,814,711 2,100,190
Down 1.86% IWM 41,753,754 34,472,400
Down 1.97% IWN 4,131,215 1,192,430
Down 2.09% XLE 12,768,122 9,519,850
Down 2.11% SMH 2,037,081 1,376,630
Down 2.26% USO 11,401,099 4,466,240
Down 2.54% OIH 7,822,863 3,599,400
Down 2.81% XLB 11,537,792 7,682,630
Down 3.10% KOL 240,854 223,895
Down 4.45% XHB 10,714,059 5,372,780
Down 5.74% ITB 5,254,587 3,611,080
Friday - February 15, 2013
Symbol - Day High - Day Low - today's closing Price
DIA 139.71 138.75 139.45
EEM 44.21 43.96 43.99
EFA 58.71 58.26 58.43
FXI 40.46 40.14 40.32
IBB 146.04 145.16 145.76
ITB 23.80 23.45 23.50
IWM 92.03 91.47 91.74
IWN 82.27 81.85 82.07
IYR 68.25 67.95 68.21
KIE 49.19 48.94 49.08
KOL 25.39 25.02 25.12
KRE 30.78 30.63 30.68
MDY 203.79 202.65 203.13
OIH 44.80 43.99 44.25
QQQ 68.11 67.56 67.75
SMH 35.88 35.36 35.48
SPY 152.59 151.55 152.11
USO 35.20 34.48 34.72
VEU 46.72 46.39 46.54
VGK 50.26 49.79 49.95
XHB 29.38 29.01 29.08
XLB 39.49 39.19 39.35
XLE 79.29 78.03 78.45
XLF 17.89 17.70 17.76
XLI 41.17 40.93 41.06
XLK 29.93 29.69 29.78
XLP 37.69 37.43 37.61
XLU 36.78 36.64 36.72
XLV 43.45 43.24 43.41
XLY 51.17 50.67 50.94
XRT 68.60 66.94 67.47
sorted by today's leading % gainers -
* above average volume today for some symbols
today's % Change - Symbol - today's Volume - average Volume
Up 0.25% FXI 18,369,333 16,170,700
Up 0.24% XLV 8,229,915 5,788,730
Up 0.22% XLU 5,242,463 8,774,770
Up 0.14% XLP 5,690,453 6,082,570
Up 0.12% XLY 12,289,078 5,859,340
Up 0.12% IYR 6,449,777 9,016,650
Up 0.06% IWN 831,983 1,179,210
Up 0.05% XLI 8,009,108 8,368,550
Up 0.03% IWM 29,339,088 35,245,400
Up 0.02% KIE 18,997 99,895
Down 0.03% XLB 13,362,103 7,813,120
Down 0.04% DIA 6,114,373 5,483,200
Down 0.04% ITB 1,767,000 3,626,020
Down 0.07% XLK 5,011,694 9,280,100
Down 0.10% KRE 762,311 1,891,680
Down 0.12% SPY 215,226,408 131,524,000
Down 0.15% MDY 1,954,943 2,207,220
Down 0.20% IBB 288,848 389,005
Down 0.24% XHB 3,306,018 5,475,500
Down 0.26% EFA 12,094,991 16,442,800
Down 0.28% VEU 903,711 1,287,220
Down 0.29% QQQ 25,334,049 37,343,800
Down 0.30% VGK 1,221,506 2,149,200
Down 0.35% EEM 42,285,063 48,065,900
Down 0.38% XRT 16,158,393 5,301,960
Down 0.44% XLF 63,863,452 45,692,900
Down 0.84% SMH 1,343,316 1,377,080
Down 0.95% KOL 201,224 223,058
Down 1.15% XLE 14,337,921 9,691,850
Down 1.40% OIH 6,383,482 3,584,930
Down 1.56% USO 7,040,914 4,728,220
sorted by percentage proximity to the 52-week intraday price high
- using Yahoo Finance price history which is NOT dividend-adjusted for the intraday prices
Price - Symbol - % distance from 52-Wk High - 52-Wk intraday High
43.41 XLV -0.09% 43.45
139.45 DIA -0.19% 139.71
37.61 XLP -0.21% 37.69
49.08 KIE -0.22% 49.19
82.07 IWN -0.24% 82.27
41.06 XLI -0.27% 41.17
91.74 IWM -0.32% 92.03
203.13 MDY -0.32% 203.79
152.11 SPY -0.33% 152.61
39.35 XLB -0.37% 39.49
50.94 XLY -0.45% 51.17
58.43 EFA -0.47% 58.71
30.68 KRE -0.58% 30.86
68.21 IYR -0.63% 68.64
17.76 XLF -0.73% 17.89
78.45 XLE -1.33% 79.51
29.08 XHB -1.49% 29.52
23.50 ITB -1.55% 23.87
67.47 XRT -1.65% 68.60
46.54 VEU -1.79% 47.39
145.76 IBB -1.87% 148.54
35.48 SMH -1.91% 36.17
44.25 OIH -1.97% 45.14
43.99 EEM -2.05% 44.91
49.95 VGK -3.18% 51.59
40.32 FXI -3.93% 41.97
67.75 QQQ -4.01% 70.58
36.72 XLU -4.72% 38.54
29.78 XLK -6.18% 31.74
34.72 USO -17.92% 42.30
25.12 KOL -30.45% 36.12
Tuesday - February 12, 2013
Symbol - Day High - Day Low - today's closing Price
DIA 140.21 139.51 140.05
EEM 44.13 43.68 43.95
EFA 58.88 58.45 58.76
FXI 40.01 39.71 39.83
IBB 146.30 145.38 145.47
ITB 23.75 22.70 23.53
IWM 91.24 90.68 91.10
IWN 81.62 80.99 81.51
IYR 68.43 67.97 68.43
KIE 48.90 48.71 48.88
KOL 24.78 24.48 24.65
KRE 30.80 30.52 30.76
MDY 202.50 201.38 202.37
OIH 43.37 43.13 43.33
QQQ 68.05 67.66 67.73
SMH 35.48 35.21 35.47
SPY 152.30 151.61 152.02
USO 35.39 35.17 35.28
VEU 46.82 46.49 46.70
VGK 50.40 49.93 50.27
XHB 29.41 28.45 29.24
XLB 39.41 39.15 39.35
XLE 78.54 77.95 78.40
XLF 17.84 17.64 17.82
XLI 40.83 40.65 40.76
XLK 30.01 29.84 29.89
XLP 37.52 37.38 37.44
XLU 36.96 36.72 36.94
XLV 43.38 43.22 43.25
XLY 50.85 50.55 50.75
XRT 68.25 67.68 67.82
sorted by today's leading % gainers -
* above average volume for some symbols today
today's % Change - Symbol - today's Volume - average Volume
Up 3.75% ITB 4,507,694 3,788,160
Up 3.03% XHB 7,553,816 5,769,720
Up 0.98% VGK 1,113,631 2,160,670
Up 0.76% XLF 55,429,983 46,572,400
Up 0.75% KRE 2,442,817 1,970,800
Up 0.63% IWN 679,819 1,191,040
Up 0.61% KOL 98,197 230,744
Up 0.60% KIE 18,637 98,692
Up 0.59% IYR 7,218,544 9,385,300
Up 0.50% EFA 11,534,151 16,751,400
Up 0.48% MDY 1,530,594 2,292,250
Up 0.46% USO 2,730,760 4,983,250
Up 0.44% XLI 5,784,271 8,760,730
Up 0.44% IWM 19,792,687 36,386,100
Up 0.44% XLU 5,205,746 9,063,350
Up 0.40% SMH 1,347,281 1,387,360
Up 0.40% XLY 4,567,048 5,831,920
Up 0.38% DIA 3,498,954 5,644,430
Up 0.35% OIH 1,522,978 3,531,470
Up 0.32% VEU 712,409 1,295,170
Up 0.27% EEM 40,661,260 49,274,700
Up 0.27% XLE 7,202,626 9,979,790
Up 0.16% SPY 65,392,613 133,366,000
Up 0.15% FXI 7,439,844 16,548,700
Up 0.06% XRT 3,938,746 5,046,370
Up 0.05% XLB 7,031,244 7,781,090
Down 0.11% XLP 3,308,302 6,132,820
Down 0.12% XLV 5,133,589 5,828,400
Down 0.33% XLK 5,368,897 9,504,450
Down 0.41% QQQ 22,061,318 39,081,900
Down 0.44% IBB 372,950 400,405
Thursday - January 24, 2013
alpha sort by symbol
* SPY and XLB printed new 52-week highs two weeks ago testing the most recent prior 2012 high -- IWM, IWN, XLV and XLI printed new all-time highs two weeks ago
* some symbols closed today near their day's intraday low
Symbol - Day High - Day Low - today's closing Price
DIA 138.49 137.57 138.02
EEM 44.58 44.20 44.31
EFA 58.54 58.19 58.40
FXI 41.81 41.48 41.53
IBB 145.98 143.98 144.69
ITB 23.59 23.11 23.24
IWM 89.85 88.93 89.29
IWN 80.03 79.31 79.61
IYR 68.04 67.62 67.81
KIE 47.51 47.23 47.29
KOL 25.69 25.20 25.25
KRE 29.80 29.56 29.67
MDY 198.51 196.84 197.76
OIH 42.84 42.22 42.40
QQQ 67.28 66.56 66.66
SMH 34.22 33.83 33.97
SPY 150.14 149.01 149.41
USO 35.00 34.69 34.76
VEU 46.85 46.61 46.70
VGK 50.51 50.20 50.44
XHB 29.12 28.50 28.84
XLB 39.84 39.47 39.62
XLE 76.79 75.96 76.17
XLF 17.49 17.31 17.39
XLI 40.91 40.07 40.34
XLK 29.54 29.23 29.27
XLP 36.64 36.48 36.58
XLU 36.16 35.92 36.05
XLV 42.66 42.35 42.52
XLY 50.65 50.15 50.37
XRT 66.94 65.94 66.19
sorted by today's leading % gainers -
* above average volume for many symbols today
today's % Change - Symbol - today's Volume - average Volume
Up 1.09% XHB 8,141,930 6,168,390
Up 0.85% XRT 7,999,050 4,563,420
Up 0.76% XLY 4,254,828 6,030,000
Up 0.64% XLV 8,999,775 6,041,150
Up 0.60% XLI 6,892,965 9,625,140
Up 0.58% VGK 2,158,889 2,115,000
Up 0.52% XLF 67,056,551 50,178,600
Up 0.49% MDY 2,481,181 2,425,540
Up 0.48% EFA 13,640,055 16,451,900
Up 0.45% XLU 6,339,507 9,402,940
Up 0.43% USO 4,813,762 5,685,320
Up 0.41% DIA 6,288,916 5,998,320
Up 0.39% ITB 4,852,815 3,800,950
Up 0.37% VEU 1,197,311 1,200,520
Up 0.33% IWM 39,817,905 38,139,600
Up 0.30% XLB 11,590,757 7,982,330
Up 0.29% XLE 8,820,788 10,213,000
Up 0.27% XLP 4,568,993 6,358,530
Up 0.16% IWN 597,890 1,202,530
Up 0.12% IBB 551,514 476,760
Up 0.12% IYR 6,017,302 9,660,890
Up 0.03% SPY 146,426,315 138,014,000
0.00% FXI 11,275,266 16,307,000
Down 0.03% KRE 1,953,245 2,129,340
Down 0.08% KIE 39,909 100,508
Down 0.36% EEM 38,920,486 50,581,300
Down 0.47% OIH 6,034,979 3,419,490
Down 0.76% SMH 2,967,328 1,485,710
Down 1.21% KOL 649,149 249,127
Down 1.38% QQQ 42,603,381 40,464,200
Down 1.71% XLK 13,378,446 9,707,740
Wednesday - January 23, 2013
alpha sort by symbol
* SPY and XLB printed new 52-week highs two weeks ago testing the most recent prior 2012 high -- IWM, IWN, XLV and XLI printed new all-time highs two weeks ago
* many symbols closed today at or very near their day's intraday high
Symbol - Day High - Day Low - today's closing Price
DIA 137.63 137.14 137.46
EEM 44.54 44.33 44.47
EFA 58.16 57.88 58.12
FXI 41.71 41.45 41.53
IBB 145.88 144.34 144.51
ITB 23.25 22.78 23.15
IWM 89.29 88.91 89.00
IWN 79.69 79.39 79.48
IYR 67.86 67.51 67.73
KIE 47.33 47.15 47.33
KOL 25.84 25.56 25.56
KRE 29.90 29.63 29.68
MDY 197.17 196.46 196.80
OIH 42.79 42.31 42.60
QQQ 67.79 67.46 67.59
SMH 34.40 34.00 34.23
SPY 149.50 148.86 149.37
USO 35.01 34.38 34.61
VEU 46.63 46.42 46.53
VGK 50.19 49.91 50.15
XHB 28.58 28.20 28.53
XLB 39.65 39.37 39.50
XLE 76.16 75.66 75.95
XLF 17.32 17.21 17.30
XLI 40.16 39.90 40.10
XLK 29.89 29.70 29.78
XLP 36.50 36.39 36.48
XLU 35.98 35.72 35.89
XLV 42.43 42.14 42.25
XLY 50.04 49.72 49.99
XRT 65.70 65.26 65.63
sorted by today's leading % gainers -
* below average volume for most symbols today
today's % Change - Symbol - today's Volume - average Volume
Up 1.27% ITB 4,789,751 3,770,020
Up 1.05% XLK 9,488,096 9,591,310
Up 0.78% XHB 4,761,961 6,128,460
Up 0.61% QQQ 31,977,406 40,414,900
Up 0.53% DIA 6,403,008 5,995,140
Up 0.38% SMH 2,789,329 1,459,690
Up 0.16% OIH 5,264,431 3,404,180
Up 0.16% SPY 104,596,066 137,576,000
Up 0.11% KIE 78,483 99,973
Up 0.08% XLY 2,617,149 6,004,770
Up 0.08% XRT 2,688,830 4,473,880
Up 0.04% VGK 2,540,611 2,090,110
Up 0.02% XLI 6,431,224 9,726,590
Up 0.01% IYR 4,036,525 9,637,070
Down 0.01% MDY 1,522,184 2,403,860
Down 0.03% XLP 3,602,366 6,351,170
Down 0.06% XLF 37,423,507 49,937,500
Down 0.10% EFA 10,139,826 16,419,300
Down 0.12% XLV 5,544,749 5,989,230
Down 0.24% IWM 32,818,870 37,883,600
Down 0.25% XLU 6,173,550 9,393,540
Down 0.25% IWN 570,466 1,207,370
Down 0.34% XLE 7,169,211 10,244,200
Down 0.36% VEU 1,250,995 1,199,020
Down 0.49% FXI 11,452,713 16,319,900
Down 0.53% EEM 32,607,813 50,517,000
Down 0.55% XLB 7,254,522 7,957,750
Down 0.67% IBB 373,622 480,587
Down 0.77% KRE 1,554,348 2,115,500
Down 1.12% KOL 118,456 255,353
Down 1.14% USO 6,150,276 5,831,120
Tuesday - January 22, 2013
alpha sort by symbol
* SPY and XLB printed new 52-week highs two weeks ago testing the most recent prior 2012 high -- IWM, IWN, XLV and XLI printed new all-time highs two weeks ago
* many symbols closed today at or very near their day's intraday high
Symbol - Day High - Day Low - today's closing Price
DIA 136.77 135.92 136.74
EEM 44.71 44.53 44.71
EFA 58.18 57.83 58.18
FXI 41.93 41.64 41.74
IBB 145.64 143.86 145.48
ITB 22.88 22.50 22.86
IWM 89.26 88.38 89.21
IWN 79.70 78.94 79.68
IYR 67.72 67.35 67.72
KIE 47.30 46.52 47.28
KOL 25.89 25.51 25.85
KRE 29.91 29.56 29.91
MDY 196.83 195.21 196.79
OIH 42.54 41.88 42.53
QQQ 67.23 66.73 67.18
SMH 34.10 33.88 34.10
SPY 149.13 147.98 149.13
USO 35.09 34.75 35.01
VEU 46.72 46.45 46.70
VGK 50.13 49.82 50.13
XHB 28.35 27.95 28.31
XLB 39.75 39.34 39.72
XLE 76.31 75.15 76.21
XLF 17.31 17.12 17.31
XLI 40.09 39.77 40.09
XLK 29.47 29.25 29.47
XLP 36.51 36.33 36.49
XLU 36.03 35.60 35.98
XLV 42.31 41.97 42.30
XLY 49.99 49.69 49.96
XRT 65.59 65.17 65.58
sorted by today's leading % gainers -
* below average volume for most symbols today
today's % Change - Symbol - today's Volume - average Volume
+1.87% KIE 1,039,789 82,480
+1.14% OIH 3,337,581 3,465,020
+1.08% KRE 2,352,969 2,132,080
+0.97% XLB 8,111,863 8,108,760
+0.95% XLE 10,149,757 10,393,400
+0.93% XLF 42,375,831 51,438,000
+0.84% XLU 6,674,518 9,373,330
+0.84% MDY 1,864,311 2,407,460
+0.82% IWN 787,140 1,226,200
+0.72% IWM 31,587,104 38,000,800
+0.69% USO 4,393,479 6,176,730
+0.66% KOL 338,525 263,002
+0.57% ITB 4,267,026 3,720,250
+0.54% SPY 111,712,385 139,266,000
+0.50% IYR 7,006,718 9,669,760
+0.48% IBB 565,923 501,258
+0.48% DIA 4,544,805 6,055,330
+0.40% XLI 7,550,193 9,952,110
+0.35% XHB 4,785,358 6,190,490
+0.28% XLV 7,608,809 5,943,360
+0.27% XLK 6,399,035 9,604,040
+0.26% XLY 4,556,561 6,017,780
+0.22% VGK 1,686,020 2,075,320
+0.16% QQQ 32,106,646 40,870,400
+0.11% VEU 1,054,335 1,190,250
+0.11% XRT 4,940,527 4,471,230
+0.08% FXI 14,185,916 16,479,000
+0.05% EFA 12,090,100 16,587,000
+0.03% XLP 3,817,502 6,410,370
-0.16% EEM 46,493,794 50,881,200
-0.20% SMH 1,490,826 1,439,370
Friday - January 18, 2013
alpha sort by symbol
* SPY and XLB printed new 52-week highs last week testing the most recent prior 2012 high -- IWM, IWN, XLV and XLI printed new all-time highs last week
* many symbols closed today at or very near their day's intraday high
Symbol - Day High - Day Low - today's closing Price
DIA 136.16 135.42 136.09
EEM 44.80 44.54 44.78
EFA 58.22 57.89 58.15
FXI 41.88 41.55 41.70
IBB 145.29 143.75 144.78
ITB 22.82 22.58 22.73
IWM 88.62 88.11 88.57
IWN 79.04 78.63 79.03
IYR 67.43 66.93 67.38
KIE 46.43 46.14 46.41
KOL 25.73 25.45 25.68
KRE 29.80 29.42 29.59
MDY 195.37 194.22 195.19
OIH 42.05 41.26 42.05
QQQ 67.14 66.77 67.07
SMH 34.31 33.98 34.17
SPY 148.49 147.43 148.33
USO 34.81 34.54 34.77
VEU 46.69 46.45 46.65
VGK 50.12 49.78 50.02
XHB 28.30 28.03 28.21
XLB 39.35 39.01 39.34
XLE 75.49 74.65 75.49
XLF 17.17 17.03 17.15
XLI 39.96 39.59 39.93
XLK 29.40 29.24 29.39
XLP 36.48 36.24 36.48
XLU 35.71 35.39 35.68
XLV 42.19 41.91 42.18
XLY 49.88 49.54 49.82
XRT 65.57 64.89 65.51
sorted by today's leading % gainers -
* above average volume for several symbols today
today's % Change - Symbol - today's Volume - avg. Volume
+2.29% OIH 4,775,833 3,502,000
+0.99% XLE 13,406,720 10,454,100
+0.82% FXI 19,993,098 16,692,600
+0.81% XLI 10,912,944 10,046,700
+0.79% XLU 6,666,635 9,348,180
+0.67% XLB 8,608,293 8,126,270
+0.63% KOL 300,288 267,141
+0.60% IYR 17,259,589 9,656,920
+0.51% XRT 6,411,142 4,462,650
+0.41% XLP 5,659,426 6,386,650
+0.33% XLV 6,024,374 5,947,870
+0.30% DIA 4,922,772 6,127,170
+0.29% IWN 906,310 1,229,290
+0.29% USO 3,997,469 6,276,640
+0.28% IWM 23,257,139 38,255,900
+0.24% KIE 17,090 81,510
+0.22% SPY 169,905,915 140,026,000
+0.22% EEM 51,709,508 50,859,900
+0.21% XHB 5,876,449 6,215,020
+0.21% MDY 1,692,855 2,405,620
+0.18% IBB 365,315 508,484
+0.13% ITB 2,962,469 3,737,430
+0.12% XLY 5,263,934 6,041,230
+0.12% XLF 56,911,592 51,600,600
+0.04% VEU 1,486,299 1,162,830
-0.10% EFA 18,843,961 16,635,900
-0.14% XLK 7,740,481 9,657,140
-0.22% VGK 1,929,513 2,061,930
-0.22% QQQ 31,991,953 41,435,900
-0.37% KRE 2,330,054 2,128,380
-1.19% SMH 2,218,363 1,471,920
Thursday - January 17, 2013
alpha sort by symbol
* SPY and XLB printed new 52-week highs last week testing the most recent prior 2012 high -- IWM, IWN, XLV and XLI printed new all-time highs last week
* many symbols closed today at or very near their day's intraday high
Symbol - Day High - Day Low - today's closing Price
DIA 136.19 135.23 135.83
EEM 44.85 44.59 44.68
EFA 58.32 58.00 58.21
FXI 41.53 41.17 41.36
IBB 145.00 143.57 144.52
ITB 22.73 22.32 22.70
IWM 88.51 87.83 88.32
IWN 78.97 78.35 78.80
IYR 67.18 66.33 66.98
KIE 46.42 46.11 46.30
KOL 25.62 25.37 25.52
KRE 29.75 29.42 29.70
MDY 195.17 193.74 194.78
OIH 41.26 40.81 41.11
QQQ 67.48 67.06 67.22
SMH 34.69 33.92 34.58
SPY 148.42 147.14 148.00
USO 34.94 34.60 34.67
VEU 46.75 46.49 46.63
VGK 50.28 49.98 50.13
XHB 28.22 27.74 28.15
XLB 39.23 38.98 39.08
XLE 75.22 74.44 74.75
XLF 17.19 17.08 17.13
XLI 39.68 39.28 39.61
XLK 29.54 29.40 29.43
XLP 36.44 36.16 36.33
XLU 35.53 35.29 35.40
XLV 42.16 41.79 42.04
XLY 49.89 49.48 49.76
XRT 65.35 64.87 65.18
sorted by today's leading % gainers -
* above average volume for several symbols today
today's % Change - Symbol - today's Volume - avg. Volume
Up 2.71% ITB 4,058,325 3,745,700
Up 2.43% SMH 4,786,923 1,463,130
Up 1.85% XHB 9,007,844 6,214,020
Up 1.30% KRE 6,717,940 2,112,480
Up 1.14% USO 6,644,052 6,347,280
Up 1.07% XLI 11,890,273 10,124,400
Up 1.07% VGK 1,782,311 2,069,990
Up 1.06% XLY 4,635,790 6,028,290
Up 0.93% IWM 34,222,104 38,389,900
Up 0.92% IWN 1,806,600 1,232,650
Up 0.89% XLV 4,360,840 5,919,420
Up 0.87% VEU 1,451,605 1,152,610
Up 0.86% MDY 3,179,068 2,402,170
Up 0.81% EFA 14,936,150 16,623,600
Up 0.77% XLB 6,709,603 8,098,130
Up 0.70% DIA 6,231,662 6,149,830
Up 0.70% KIE 9,920 81,966
Up 0.67% XLP 6,186,405 6,417,160
Up 0.66% XRT 8,245,883 4,422,910
Up 0.65% SPY 133,833,420 139,667,008
Up 0.64% XLE 10,502,093 10,470,600
Up 0.56% EEM 39,873,131 50,811,100
Up 0.55% KOL 370,324 266,472
Up 0.48% QQQ 32,030,740 41,923,300
Up 0.46% OIH 3,911,745 3,543,960
Up 0.41% XLK 6,353,083 9,731,090
Up 0.40% XLU 5,531,974 9,328,160
Up 0.36% FXI 16,632,952 16,676,200
Up 0.22% IYR 5,652,365 9,507,570
Up 0.07% IBB 384,032 507,144
Down 0.06% XLF 56,640,153 51,512,700
Wednesday - January 16, 2013
alpha sort by symbol
* SPY and XLB printed new 52-week highs last week testing the most recent prior 2012 high -- IWM, IWN, XLV and XLI printed new all-time highs last week
* many symbols closed today at or very near their day's intraday high
Symbol - Day High - Day Low - today's closing Price
DIA 135.05 134.54 134.89
EEM 44.45 44.11 44.43
EFA 57.81 57.52 57.74
FXI 41.25 40.87 41.21
IBB 146.23 144.41 144.42
ITB 22.28 22.05 22.10
IWM 87.75 87.30 87.51
IWN 78.26 77.86 78.08
IYR 66.85 66.59 66.83
KIE 46.200001 45.98 45.98
KOL 25.43 25.20 25.38
KRE 29.3999 29.02 29.32
MDY 193.57 192.70 193.12
OIH 40.98 40.47 40.92
QQQ 67.13 66.60 66.90
SMH 33.85 33.30 33.76
SPY 147.28 146.61 147.05
USO 34.33 33.96 34.28
VEU 46.33 46.12 46.23
VGK 49.75 49.4799 49.60
XHB 27.86 27.60 27.64
XLB 39.06 38.72 38.78
XLE 74.295 73.72 74.28
XLF 17.17 17.04 17.14
XLI 39.21 39.085 39.19
XLK 29.43 29.19 29.31
XLP 36.17 36.02 36.09
XLU 35.4191 35.23 35.26
XLV 41.80 41.609 41.67
XLY 49.32 49.10 49.24
XRT 64.98 64.25 64.75
sorted by today's leading % gainers -
* above average volume for several symbols today
today's % Change - Symbol - today's Volume - avg. Volume
+1.11% SMH 1,262,117 1,412,930
+0.85% USO 4,235,565 6,322,790
+0.61% OIH 2,206,491 3,575,090
+0.45% XLE 8,585,540 10,468,000
+0.45% KRE 3,404,027 2,052,420
+0.41% QQQ 33,828,119 41,946,500
+0.34% XLK 8,722,334 9,800,690
+0.33% XRT 4,074,757 4,359,700
+0.06% XLF 58,227,588 51,522,200
-0.01% SPY 104,849,487 139,587,008
-0.09% EEM 32,090,096 51,123,400
-0.10% IYR 5,175,964 9,565,800
-0.14% XLP 3,322,521 6,405,320
-0.14% DIA 3,197,708 6,110,290
-0.17% FXI 10,138,314 16,790,200
-0.19% IWN 324,772 1,214,890
-0.20% KOL 166,959 270,082
-0.22% XLV 3,811,904 5,936,430
-0.22% KIE 25,291 82,723
-0.22% XLY 3,741,183 6,033,950
-0.24% MDY 1,635,051 2,384,020
-0.30% IWM 20,884,021 38,410,400
-0.41% XLI 7,569,826 10,056,900
-0.46% VGK 1,583,632 2,059,640
-0.48% XLU 4,720,527 9,399,020
-0.48% EFA 12,906,917 16,635,200
-0.52% VEU 1,365,159 1,144,250
-0.63% ITB 2,172,925 3,748,250
-0.72% XLB 7,485,058 8,187,130
-0.83% XHB 3,423,562 6,203,480
-1.13% IBB 224,879 510,503
Followers
|
3
|
Posters
|
|
Posts (Today)
|
0
|
Posts (Total)
|
274
|
Created
|
04/05/11
|
Type
|
Free
|
Moderators |
Volume | |
Day Range: | |
Bid Price | |
Ask Price | |
Last Trade Time: |