Thursday - April 11, 2013 * most symbols were Green today % Chg today - Symbol - Day Low - Day High - today's close Up 0.42% DIA 147.63 148.66 148.40 Up 0.07% EEM 42.39 42.64 42.53 Up 0.79% EFA 60.38 60.84 60.56 Down 0.41% FXI 36.19 36.46 36.26 Up 1.29% IBB 165.18 167.93 167.47 Up 0.43% ITB 23.11 23.47 23.25 Up 0.14% IWM 93.75 94.57 94.02 Up 0.14% IWN 83.68 84.33 83.89 Up 0.49% IYR 71.84 72.53 72.18 Down 0.28% IYT 108.90 110.54 109.57 Up 0.77% KIE 52.24 52.75 52.57 Down 0.62% KOL 22.27 22.50 22.37 Down 0.51% KRE 31.36 31.61 31.43 Up 0.38% MDY 208.81 210.58 209.82 Up 0.63% OIH 42.67 43.40 43.27 Down 0.04% QQQ 69.77 70.15 69.99 Down 0.06% SMH 35.20 35.62 35.48 Up 0.33% SPY 158.54 159.71 159.19 Down 1.09% USO 33.29 33.77 33.46 Up 0.53% VEU 47.01 47.32 47.14 Up 0.56% VGK 50.17 50.59 50.30 Up 0.37% XHB 29.43 29.89 29.56 Up 0.43% XLB 39.08 39.50 39.32 Up 0.43% XLE 78.73 79.62 79.24 Up 0.24% XLF 18.46 18.65 18.55 Up 0.26% XLI 41.78 42.13 42.00 Down 0.33% XLK 30.37 30.54 30.50 Up 0.48% XLP 40.38 40.71 40.56 Up 0.22% XLU 40.06 40.26 40.16 Up 0.96% XLV 47.50 48.01 47.84 Up 0.84% XLY 53.72 54.37 54.12 Up 2.00% XRT 71.81 73.39 72.97