Wednesday - February 20, 2013
* many symbols closed today at or near their day's low
Symbol - Day High - Day Low - today's closing Price
DIA 140.28 138.88 138.88
EEM 44.28 43.65 43.69
EFA 59.29 58.53 58.54
FXI 39.53 38.97 39.04
IBB 146.96 144.91 144.91
ITB 23.14 21.94 21.99
IWM 92.68 90.74 90.83
IWN 82.91 81.07 81.16
IYR 68.88 68.10 68.10
KIE 49.55 48.75 48.77
KOL 25.03 24.31 24.38
KRE 30.97 30.47 30.47
MDY 204.54 200.78 200.78
OIH 44.56 43.36 43.36
QQQ 68.25 67.18 67.19
SMH 35.99 35.19 35.21
SPY 153.19 151.26 151.34
USO 35.03 33.92 34.17
VEU 47.14 46.49 46.51
VGK 50.61 49.87 49.87
XHB 28.97 27.70 27.73
XLB 39.12 38.07 38.08
XLE 79.34 77.63 77.70
XLF 17.93 17.65 17.66
XLI 41.42 40.79 40.82
XLK 29.99 29.56 29.57
XLP 38.13 37.91 37.92
XLU 37.28 36.96 36.97
XLV 43.74 43.38 43.40
XLY 51.23 50.34 50.35
XRT 68.91 67.48 67.56
sorted by today's leading % gainers -
* above average volume for many symbols today, while most symbols closed deeply red today
today's % Change - Symbol - today's Volume - average Volume
Down 0.18% XLP 10,454,371 6,141,010
Down 0.19% XLU 8,172,832 8,548,720
Down 0.65% XLV 6,739,598 5,749,500
Down 0.78% DIA 5,976,243 5,310,700
Down 0.84% IBB 206,974 367,990
Down 0.84% IYR 9,973,540 8,894,250
Down 0.90% EEM 47,496,644 47,830,200
Down 0.98% EFA 17,523,429 16,549,600
Down 1.01% FXI 20,844,200 16,220,100
Down 1.04% VEU 1,584,742 1,294,660
Down 1.17% KRE 2,050,680 1,899,870
Down 1.25% SPY 160,574,782 129,496,000
Down 1.31% XLI 10,619,161 8,270,110
Down 1.35% XLK 6,662,244 9,055,370
Down 1.36% VGK 3,396,442 2,165,000
Down 1.43% KIE 103,162 102,561
Down 1.51% XLF 55,162,807 45,518,700
Down 1.53% XLY 6,987,911 5,801,290
Down 1.54% QQQ 38,200,238 36,045,000
Down 1.65% XRT 11,912,850 5,597,520
Down 1.79% MDY 1,814,711 2,100,190
Down 1.86% IWM 41,753,754 34,472,400
Down 1.97% IWN 4,131,215 1,192,430
Down 2.09% XLE 12,768,122 9,519,850
Down 2.11% SMH 2,037,081 1,376,630
Down 2.26% USO 11,401,099 4,466,240
Down 2.54% OIH 7,822,863 3,599,400
Down 2.81% XLB 11,537,792 7,682,630
Down 3.10% KOL 240,854 223,895
Down 4.45% XHB 10,714,059 5,372,780
Down 5.74% ITB 5,254,587 3,611,080
AI
